Bridged Wrapped stETH (Fuse) (WSTETH) Live Price

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
BRL 19,627.42+ 0.11%
Market Cap
BRL 83,234
0.11%
Volume (24)
BRL 7,943
0.01%
Circulating Supply
4 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Fuse) Price Today

Bridged Wrapped stETH (Fuse) Price
BRL 19,627.42

Price Change

BRL 21.29
0.11%
24h Low / 24h High
BRL 19,546.6 / BRL 19,677.57

Trading Volume

BRL 7,942.99
0.01%
Volume / Market Cap
0.095429632
Market Dominance
<0.000001%
Market Rank
#10349

Bridged Wrapped stETH (Fuse) Supply

Circulating Supply
4.241 WSTETH
Total Supply
4.241 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Fuse) Market Cap

Market Cap
BRL 83,234
0.11%

Fully Diluted
Market Cap

BRL 83,234

Bridged Wrapped stETH (Fuse) Price Yesterday

Yesterday's Low / High
BRL 19,625.616 / BRL 19,627.42
Yesterday's Open / Close
BRL 19,625.616 / BRL 19,627.42
Yesterday's Volume
BRL 7,942.2554

Bridged Wrapped stETH (Fuse) Price History

7d Low / 7d High
BRL 3,608.1143 / BRL 3,608.1143
30d Low / 30d High
BRL 19,557.423 / BRL 19,666.388
90d Low / 90d High
BRL 19,534.331 / BRL 19,666.388
52 Week Low / 52 Week High
BRL 19,500.414 / BRL 19,666.388
All Time High6월 10일, 2025 (2 months ago)
BRL 36,192
45.77%
All Time Low5월 6일, 2025 (3 months ago)
BRL 12,270.88
59.94%

Data provided by Coingecko API

WSTETH to BRL converter

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Fuse) Price Chart (WSTETH to BRL)

    WSTETHBRL by TradingView

    Bridged Wrapped stETH (Fuse) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 19,606.85367
    BRL 0
    BRL 19,666.387555
    BRL 19,557.422504
    2025. 8. 31.
    BRL 19,597.111761
    BRL 19,606.85367
    BRL 19,600.770389
    BRL 19,597.111761
    2025. 8. 30.
    BRL 19,597.111761
    BRL 19,597.111761
    BRL 19,597.111761
    BRL 19,597.111761
    2025. 8. 29.
    BRL 19,536.13463
    BRL 19,597.111761
    BRL 19,597.111761
    BRL 19,534.330573
    2025. 8. 28.
    BRL 19,553.092767
    BRL 19,536.13463
    BRL 19,623.086576
    BRL 19,500.414299
    2025. 8. 27.
    BRL 19,597.472573
    BRL 19,553.092767
    BRL 19,662.057818
    BRL 19,547.319785
    2025. 8. 26.
    BRL 19,520.258928
    BRL 19,597.472573
    BRL 19,646.542927
    BRL 19,507.630528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 19 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,006
    0.78%
    Market CapBRL 2.17T
    VolumeBRL 42.45B
    2
    BRL 4,305.63
    1.56%
    Market CapBRL 519.55B
    VolumeBRL 31.67B
    4
    BRL 2.76
    0.24%
    Market CapBRL 164.16B
    VolumeBRL 7.85B
    5
    BRL 844.1
    1.32%
    Market CapBRL 117.57B
    VolumeBRL 1.65B
    6
    BRL 197.55
    0.68%
    Market CapBRL 106.91B
    VolumeBRL 7.2B
    10
    BRL 0.21
    0.65%
    Market CapBRL 31.74B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    10345
    BRL 0.00000836
    0%
    Market CapBRL 83,073
    VolumeBRL 18
    10346
    BRL 0.01
    0.72%
    Market CapBRL 83,458
    VolumeBRL 204
    10347
    BRL 0.00008752
    1.93%
    Market CapBRL 83,329
    VolumeBRL 5
    10350
    BRL 0.0001185
    0%
    Market CapBRL 82,837
    VolumeBRL 166
    10357
    BRL 0.00008329
    1.14%
    Market CapBRL 83,127
    VolumeBRL 130

    Data provided by Coingecko API