Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
0.002041 -7.40%
Market Cap
€2.05M
9.24%
Volume (24)
1,475,693
1.07%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
€0.00204067

Price Change

€-0.00016302399
7.40%
24h Low / 24h High
€0.00203364 / €0.00236707

Trading Volume

€1,475,693
1.07%
Volume / Market Cap
0.72160286
Market Dominance
0.000060709162%
Market Rank
#3119

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
€2,045,021
9.24%

Fully Diluted
Market Cap

€2,045,021
5.17%

Bubb Price Yesterday

Yesterday's Low / High
€0.0021302649 / €0.0021826641
Yesterday's Open / Close
€0.0021302649 / €0.0021826641
Yesterday's Change
5.37%
Yesterday's Volume
€1,594,431.6

Bubb Price History

7d Low / 7d High
€0.0019089385 / €0.003903456
30d Low / 30d High
€0.0021302649 / €0.002757844
90d Low / 90d High
€0.0016288743 / €0.0033147641
52 Week Low / 52 Week High
€0.0016288743 / €0.0033147641
All Time High3월 21일, 2025 (5 months ago)
€0.0380101
94.63%
All Time Low8월 22일, 2025 (19 days ago)
€0.00093284
118.96%

Data provided by Coingecko API

BUBB to EUR converter

Bubb
BubbBUBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to EUR)

    BUBBEUR by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.002679
    €0
    €0.002679
    €0.00213
    2025. 9. 9.
    €0.002029
    €0.002679
    €0.003315
    €0.002029
    2025. 9. 8.
    €0.001644
    €0.002029
    €0.002166
    €0.001644
    2025. 9. 7.
    €0.00204
    €0.001644
    €0.002063
    €0.001629
    2025. 9. 6.
    €0.002091
    €0.00204
    €0.002092
    €0.001832
    2025. 9. 5.
    €0.00248
    €0.002091
    €0.002502
    €0.002197
    2025. 9. 4.
    €0.002464
    €0.00248
    €0.002683
    €0.002254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 49 minutes and 20 seconds

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,134
    2.37%
    Market Cap€2.27T
    Volume€51.2B
    2
    4,410.51
    2.53%
    Market Cap€532.74B
    Volume€35.67B
    3
    3
    1.61%
    Market Cap€179.11B
    Volume€4.37B
    5
    895.48
    1.62%
    Market Cap€124.66B
    Volume€1.83B
    6
    222.18
    1.74%
    Market Cap€120.56B
    Volume€9.47B
    9
    0.25
    4.52%
    Market Cap€37.72B
    Volume€3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€2.05M
    Volume€563,570
    3117
    0.01
    3.59%
    Market Cap€2.05M
    Volume€782
    3118
    0.85
    0.20%
    Market Cap€2.05M
    Volume€79,494
    3120
    0.37
    2.86%
    Market Cap€2.04M
    Volume€144,420
    3121
    0.00111691
    3.02%
    Market Cap€2.04M
    Volume€22,632

    Data provided by Coingecko API