Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
0.002091 -2.09%
Market Cap
€2.09M
2.72%
Volume (24)
1,201,690
0.61%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
€0.00209055

Price Change

€-0.00004460198
2.09%
24h Low / 24h High
€0.00191357 / €0.00217116

Trading Volume

€1,201,690
0.61%
Volume / Market Cap
0.5747282
Market Dominance
0.000060245038%
Market Rank
#3119

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
€2,090,884
2.72%

Fully Diluted
Market Cap

€2,090,884
4.20%

Bubb Price Yesterday

Yesterday's Low / High
€0.0019896399 / €0.0020234932
Yesterday's Open / Close
€0.0019896399 / €0.0020234932
Yesterday's Change
4.19%
Yesterday's Volume
€1,204,936.2

Bubb Price History

7d Low / 7d High
€0.0019089385 / €0.003903456
30d Low / 30d High
€0.0019159169 / €0.0022154661
90d Low / 90d High
€0.0016772317 / €0.0033147641
52 Week Low / 52 Week High
€0.0016288743 / €0.0033147641
All Time High3월 21일, 2025 (5 months ago)
€0.0380101
94.50%
All Time Low8월 22일, 2025 (20 days ago)
€0.00093284
124.14%

Data provided by Coingecko API

BUBB to EUR converter

Bubb
BubbBUBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to EUR)

    BUBBEUR by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.002215
    €0
    €0.002215
    €0.001916
    2025. 9. 10.
    €0.002679
    €0.002215
    €0.002679
    €0.00213
    2025. 9. 9.
    €0.002029
    €0.002679
    €0.003315
    €0.002029
    2025. 9. 8.
    €0.001644
    €0.002029
    €0.002166
    €0.001644
    2025. 9. 7.
    €0.00204
    €0.001644
    €0.002063
    €0.001629
    2025. 9. 6.
    €0.002091
    €0.00204
    €0.002092
    €0.001832
    2025. 9. 5.
    €0.00248
    €0.002091
    €0.002502
    €0.002197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 9 seconds

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,519
    1.43%
    Market Cap€2.3T
    Volume€48.97B
    2
    4,514.64
    2.97%
    Market Cap€544.96B
    Volume€36.9B
    3
    3.05
    1.94%
    Market Cap€181.91B
    Volume€5.88B
    5
    233.05
    4.29%
    Market Cap€126.41B
    Volume€11.47B
    6
    905.01
    1.47%
    Market Cap€125.99B
    Volume€1.29B
    8
    0.26
    6.04%
    Market Cap€39.47B
    Volume€4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3116
    0.00209363
    1.94%
    Market Cap€2.09M
    Volume€1.2M
    3117
    0.1
    2.31%
    Market Cap€2.09M
    Volume€33
    3118
    0.00182361
    2.14%
    Market Cap€2.09M
    Volume€55,371
    3120
    498.59
    0.40%
    Market Cap€2.08M
    Volume€508,490
    3121
    0.00113714
    1.75%
    Market Cap€2.08M
    Volume€13,860

    Data provided by Coingecko API