Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
0.001459 -7.79%
Market Cap
€1.46M
7.66%
Volume (24)
780,155
3.15%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
€0.00145914

Price Change

€-0.00012322566
7.79%
24h Low / 24h High
€0.00145417 / €0.00158675

Trading Volume

€780,155
3.15%
Volume / Market Cap
0.534172
Market Dominance
0.000044495075%
Market Rank
#3501

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
€1,460,494
7.66%

Fully Diluted
Market Cap

€1,460,494
4.96%

Bubb Price Yesterday

Yesterday's Low / High
€0.0015272329 / €0.0015462355
Yesterday's Open / Close
€0.0015272329 / €0.0015462355
Yesterday's Change
5.05%
Yesterday's Volume
€866,382.03

Bubb Price History

7d Low / 7d High
€0.0014684644 / €0.0025010398
30d Low / 30d High
€0.0015272329 / €0.0017536898
90d Low / 90d High
€0.0015131411 / €0.0019758868
52 Week Low / 52 Week High
€0.0012022981 / €0.0021448493
All Time High3월 21일, 2025 (4 months ago)
€0.0380101
96.16%
All Time Low4월 9일, 2025 (4 months ago)
€0.00098866
47.61%

Data provided by Coingecko API

BUBB to EUR converter

Bubb
BubbBUBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bubb Price Chart (BUBB to EUR)

BUBBEUR by TradingView

Bubb Exchanges

Instant crypto to crypto exchange coming soon!

Bubb Historical Price Data (EUR)

Date
2025. 8. 11.
€0.001746
€0
€0.001754
€0.001527
2025. 8. 10.
€0.00163
€0.001746
€0.00174
€0.001513
2025. 8. 9.
€0.001691
€0.00163
€0.001877
€0.001591
2025. 8. 8.
€0.001874
€0.001691
€0.002145
€0.001669
2025. 8. 7.
€0.001411
€0.001874
€0.002061
€0.001411
2025. 8. 6.
€0.001336
€0.001411
€0.001437
€0.001268
2025. 8. 5.
€0.001202
€0.001336
€0.001304
€0.001202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,788
0.22%
Market Cap€2.38T
Volume€47.7B
2
4,499.74
4.54%
Market Cap€543.11B
Volume€47.48B
3
3.26
2.08%
Market Cap€193.26B
Volume€7.97B
5
829.95
2.46%
Market Cap€115.58B
Volume€1.75B
6
189.31
6.42%
Market Cap€102.07B
Volume€7.53B
9
0.23
2.10%
Market Cap€35.27B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

3489
0.0004524
2.06%
Market Cap€1.46M
Volume€38,082
3503
0.01
15.81%
Market Cap€1.46M
Volume€31,464
3505
0.00145458
3.07%
Market Cap€1.45M
Volume€6.54M
3504
0.01
5.84%
Market Cap€1.45M
Volume€85,943
3506
0.0010945
12.84%
Market Cap€1.45M
Volume€28,054
3508
68.07
2.19%
Market Cap€1.45M
Volume€51
3512
Market Cap€1.45M
Volume€136,294
3507
0.01
1.22%
Market Cap€1.45M
Volume€188,581
3509
0.04
6.81%
Market Cap€1.44M
Volume€311
3510
0.03
8.95%
Market Cap€1.44M
Volume€1,742
3511
Market Cap€1.44M
Volume€5,545
3513
0.00047744
2.84%
Market Cap€1.43M
Volume€27,227
3514
0.01
11.99%
Market Cap€1.43M
Volume€152,374
3515
0.07
0%
Market Cap€1.57M
Volume€8
3516
0.02
65.81%
Market Cap€1.42M
Volume€31
Market Cap€1.42M
Volume€10,584
3518
0.04
4.76%
Market Cap€1.42M
Volume€161,392
3519
0.00412224
18.90%
Market Cap€1.42M
Volume€71,865
3520
0.00063112
5.05%
Market Cap€1.42M
Volume€11,409
3521
0.00264105
4.59%
Market Cap€1.42M
Volume€16,388
3524
0.00329963
3.36%
Market Cap€1.41M
Volume€250,500
3522
0.00000002
5.43%
Market Cap€1.41M
Volume€3
3525
0.00129758
0.83%
Market Cap€1.41M
Volume€99,852
3526
0.01
0.51%
Market Cap€1.41M
Volume€2M
3538
0.00186015
6.46%
Market Cap€1.41M
Volume€1.03M
Market Cap€1.41M
Volume€99,144
3530
0.0000043
2.40%
Market Cap€1.41M
Volume€214,514
3527
0.00215066
24.87%
Market Cap€1.41M
Volume€636,258
3548
Market Cap€1.41M
Volume€57,396
3531
0.00001376
3.95%
Market Cap€1.4M
Volume€330,148
3523
0.00074014
8.01%
Market Cap€1.4M
Volume€1.25M
3532
0.00370088
0.61%
Market Cap€1.4M
Volume€48,600
3533
Market Cap€1.4M
Volume€73
3528
0.01
7.00%
Market Cap€1.4M
Volume€3.38M
3535
9,311.06
0.71%
Market Cap€1.4M
Volume€122
3536
0.00258684
13.88%
Market Cap€1.4M
Volume€237,423
3534
0.00337099
3.43%
Market Cap€1.39M
Volume€279,850
3537
0.00242301
3.30%
Market Cap€1.39M
Volume€3,710
Market Cap€1.39M
Volume€1,146
3539
Market Cap€1.39M
Volume€84,524
3540
0.09
5.93%
Market Cap€1.39M
Volume€35,498
3566
0.00138754
13.54%
Market Cap€1.39M
Volume€55,380
3550
0.00138679
9.56%
Market Cap€1.39M
Volume€50,167
3542
1.21
0.19%
Market Cap€1.39M
Volume€326,308
3543
0.84
0.09%
Market Cap€1.38M
Volume€939
3545
13.65
35.40%
Market Cap€1.38M
Volume€106,367
3546
2,866.12
0.84%
Market Cap€1.38M
Volume€56,967
3547
0.02
0%
Market Cap€1.4M
Volume€319
3549
10.7
14.30%
Market Cap€1.38M
Volume€3,104
3551
0.73
3.98%
Market Cap€1.38M
Volume€27,010
3552
0.75
1.83%
Market Cap€1.38M
Volume€11,061
3555
1.01
3.70%
Market Cap€1.37M
Volume€57,076
3556
4.46
5.09%
Market Cap€1.37M
Volume€8,366
3558
0.00018764
11.94%
Market Cap€1.37M
Volume€57,910
3544
Market Cap€1.37M
Volume€331,847
3554
14.68
11.89%
Market Cap€1.37M
Volume€1.59M
3561
0.00152384
4.81%
Market Cap€1.37M
Volume€259,094
3557
0.02
3.14%
Market Cap€1.37M
Volume€78,156
3559
0.05
0.75%
Market Cap€1.37M
Volume€23,950
3562
0.00363931
3.38%
Market Cap€1.37M
Volume€36,913
3585
0.01
34.02%
Market Cap€1.36M
Volume€36,474
3565
Market Cap€1.36M
Volume€4,829
3563
0.00129004
0.21%
Market Cap€1.36M
Volume€47,395
3574
0.00441849
5.78%
Market Cap€1.36M
Volume€4,679
3564
0.00001367
12.14%
Market Cap€1.36M
Volume€185,896
3570
Market Cap€1.36M
Volume€25,768
3569
0.22
7.23%
Market Cap€1.36M
Volume€28,986
3568
0.07
4.00%
Market Cap€1.36M
Volume€16,310
3553
0.00150719
16.62%
Market Cap€1.36M
Volume€1.77M
3571
0.00158675
8.14%
Market Cap€1.35M
Volume€127
3575
0.06
2.65%
Market Cap€1.35M
Volume€6,546
3578
0.00019561
7.35%
Market Cap€1.35M
Volume€7,854
3560
0.01
14.57%
Market Cap€1.34M
Volume€4.33M
3576
0.00002065
16.94%
Market Cap€1.34M
Volume€68,587
3577
0.00133603
14.09%
Market Cap€1.34M
Volume€64,564
3579
0.02
0.73%
Market Cap€1.34M
Volume€63,479
3581
0.00350128
4.30%
Market Cap€1.34M
Volume€218,443
3582
0.00177406
3.71%
Market Cap€1.34M
Volume€276,253
3567
Market Cap€1.34M
Volume€3.6M
3583
0.001351
39.68%
Market Cap€1.34M
Volume€296,897
3584
0.01
0%
Market Cap€1.34M
Volume€142
3586
0.1
1.46%
Market Cap€1.33M
Volume€25,673
3592
0.00132964
8.87%
Market Cap€1.33M
Volume€3,910
3589
0.01
0.94%
Market Cap€1.33M
Volume€161,208
3587
0.00017259
1.07%
Market Cap€1.33M
Volume€7,383
3588
0.01
1.34%
Market Cap€1.33M
Volume€257
3580
0.00491392
4.53%
Market Cap€1.33M
Volume€15,280
3590
0.16
1.14%
Market Cap€1.33M
Volume€148,621
3594
0.62
4.34%
Market Cap€1.33M
Volume€56,937
3572
0.0007499
12.01%
Market Cap€1.33M
Volume€29,062
3601
0.00171123
2.85%
Market Cap€1.33M
Volume€11,532
3596
0.00013958
5.91%
Market Cap€1.33M
Volume€17,068
3591
0.00057146
0.79%
Market Cap€1.33M
Volume€23
3573
0.00258131
3.23%
Market Cap€1.32M
Volume€72,351
3600
26.42
1.35%
Market Cap€1.32M
Volume€2,601
3597
0.02
7.04%
Market Cap€1.32M
Volume€7,677
3595
0.00131962
0.57%
Market Cap€1.32M
Volume€1.36M
3598
0.02
0.19%
Market Cap€1.32M
Volume€19,817
3599
0.00020321
0.66%
Market Cap€1.32M
Volume€308
3489
0.0004524
2.06%
Market Cap€1.46M
Volume€38,082
3503
0.01
15.81%
Market Cap€1.46M
Volume€31,464

Data provided by Coingecko API