Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
BRL 0.018825 -17.82%
Market Cap
BRL 19.27M
11.40%
Volume (24)
BRL 27,543,895
0.00%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
BRL 0.01882469

Price Change

BRL -0.0040808257
17.82%
24h Low / 24h High
BRL 0.01891331 / BRL 0.02533527

Trading Volume

BRL 27,543,895
0.00%
Volume / Market Cap
1.4295021
Market Dominance
0.000089022639%
Market Rank
#2669

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
BRL 19,268,174
11.40%

Fully Diluted
Market Cap

BRL 19,268,174
17.40%

Bubb Price Yesterday

Yesterday's Low / High
BRL 0.023243643 / BRL 0.023412656
Yesterday's Open / Close
BRL 0.023243643 / BRL 0.023412656
Yesterday's Change
19.30%
Yesterday's Volume
BRL 33,610,581

Bubb Price History

7d Low / 7d High
BRL 0.001276562 / BRL 0.0087439433
30d Low / 30d High
BRL 0.013924401 / BRL 0.024303578
90d Low / 90d High
BRL 0.012884021 / BRL 0.041804781
52 Week Low / 52 Week High
BRL 0.0069204339 / BRL 0.047498849
All Time High3월 21일, 2025 (5 months ago)
BRL 0.234766
91.67%
All Time Low8월 22일, 2025 (8 days ago)
BRL 0.00591925
230.35%

Data provided by Coingecko API

BUBB to BRL converter

Bubb
BubbBUBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to BRL)

    BUBBBRL by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.014649
    BRL 0
    BRL 0.024304
    BRL 0.01415
    2025. 8. 29.
    BRL 0.01692
    BRL 0.014649
    BRL 0.01692
    BRL 0.012884
    2025. 8. 28.
    BRL 0.02216
    BRL 0.01692
    BRL 0.025193
    BRL 0.016709
    2025. 8. 27.
    BRL 0.047086
    BRL 0.02216
    BRL 0.047086
    BRL 0.02338
    2025. 8. 26.
    BRL 0.017414
    BRL 0.047086
    BRL 0.047499
    BRL 0.017414
    2025. 8. 25.
    BRL 0.007921
    BRL 0.017414
    BRL 0.022256
    BRL 0.007921
    2025. 8. 24.
    BRL 0.007357
    BRL 0.007921
    BRL 0.008164
    BRL 0.00692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 51 minutes and 14 seconds

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,763
    0.39%
    Market CapBRL 2.17T
    VolumeBRL 22.97B
    2
    BRL 4,457.76
    1.76%
    Market CapBRL 538.32B
    VolumeBRL 19.14B
    3
    BRL 2.84
    0.31%
    Market CapBRL 168.78B
    VolumeBRL 3.22B
    5
    BRL 860.27
    0.17%
    Market CapBRL 119.74B
    VolumeBRL 711.33M
    6
    BRL 204.71
    0.78%
    Market CapBRL 110.73B
    VolumeBRL 5.42B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.98B
    VolumeBRL 987.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 19.35M
    VolumeBRL 290,435
    2667
    BRL 0.02
    1.09%
    Market CapBRL 19.33M
    VolumeBRL 122,729
    Market CapBRL 19.28M
    VolumeBRL 0
    2670
    BRL 0.07
    0.41%
    Market CapBRL 19.24M
    VolumeBRL 136,678
    2671
    BRL 0.19
    0.45%
    Market CapBRL 19.24M
    VolumeBRL 32,227

    Data provided by Coingecko API