Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
INR 0.117981 -1.93%
Market Cap
INR 118.47M
1.23%
Volume (24)
INR 164,979,610
0.29%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
INR 0.117981

Price Change

INR -0.0023252261
1.93%
24h Low / 24h High
INR 0.117145 / INR 0.122093

Trading Volume

INR 164,979,610
0.29%
Volume / Market Cap
1.3925583
Market Dominance
0.000035218766%
Market Rank
#3596

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
INR 118,472,320
1.23%

Fully Diluted
Market Cap

INR 118,472,320
2.15%

Bubb Price Yesterday

Yesterday's Low / High
INR 0.12040405 / INR 0.12175562
Yesterday's Open / Close
INR 0.12040405 / INR 0.12175562
Yesterday's Change
2.56%
Yesterday's Volume
INR 170,515,280

Bubb Price History

7d Low / 7d High
INR 0.0013598689 / INR 0.0016477296
30d Low / 30d High
INR 0.11714489 / INR 0.12774095
90d Low / 90d High
INR 0.11714489 / INR 0.13520493
52 Week Low / 52 Week High
INR 0.11714489 / INR 0.14170719
All Time High3월 21일, 2025 (4 months ago)
INR 3.54
96.67%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.09418
25.24%

Data provided by Coingecko API

BUBB to INR converter

Bubb
BubbBUBB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bubb Price Chart (BUBB to INR)

BUBBINR by TradingView

Bubb Exchanges

Instant crypto to crypto exchange coming soon!

Bubb Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.125087
INR 0
INR 0.127741
INR 0.117145
2025. 7. 19.
INR 0.126452
INR 0.125087
INR 0.129012
INR 0.123059
2025. 7. 18.
INR 0.129668
INR 0.126452
INR 0.135205
INR 0.125952
2025. 7. 17.
INR 0.128446
INR 0.129668
INR 0.132799
INR 0.12585
2025. 7. 16.
INR 0.128156
INR 0.128446
INR 0.131754
INR 0.124898
2025. 7. 15.
INR 0.136746
INR 0.128156
INR 0.13874
INR 0.123356
2025. 7. 14.
INR 0.127394
INR 0.136746
INR 0.141707
INR 0.126322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,913
0.34%
Market CapINR 2.37T
VolumeINR 148.52B
2
INR 3,843.57
2.33%
Market CapINR 464.35B
VolumeINR 52.37B
3
INR 3.64
3.00%
Market CapINR 215.31B
VolumeINR 8.47B
5
INR 779.01
4.39%
Market CapINR 113.7B
VolumeINR 2.45B
6
INR 194.93
7.41%
Market CapINR 104.84B
VolumeINR 20.63B
8
INR 0.278269
9.96%
Market CapINR 41.79B
VolumeINR 22.3B

Data provided by Coingecko API

More Cryptocurrencies

3595
INR 3.13
9.59%
Market CapINR 118.84M
VolumeINR 2.52M
3593
INR 0.079194
4.93%
Market CapINR 118.8M
VolumeINR 6,767
3594
INR 0.00281744
1.99%
Market CapINR 118.54M
VolumeINR 5.91M
3597
INR 0.03948139
9.36%
Market CapINR 118.42M
VolumeINR 3.9M
3599
INR 0.118153
7.01%
Market CapINR 118.37M
VolumeINR 11.26M

Data provided by Coingecko API