Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
RUB 0.074081+ 0.92%
Market Cap
RUB 69.26M
1.05%
Volume (24)
RUB 23,269
0.94%
Circulating Supply
933,721,420 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
RUB 0.074081

Price Change

RUB 0.00067447
0.92%
24h Low / 24h High
RUB 0.073284 / RUB 0.075185

Trading Volume

RUB 23,269
0.94%
Volume / Market Cap
0.00033598251
Market Dominance
0.000022609983%
Market Rank
#4171

Built on Nothing Supply

Circulating Supply
933,721,421.388 BON
Total Supply
999,328,618.858 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
RUB 69,256,582
1.05%

Fully Diluted
Market Cap

RUB 74,122,841
0.73%

Built on Nothing Price Yesterday

Yesterday's Low / High
RUB 0.073284092 / RUB 0.073981298
Yesterday's Open / Close
RUB 0.073284092 / RUB 0.073981298
Yesterday's Change
0.61%
Yesterday's Volume
RUB 17,462.581

Built on Nothing Price History

7d Low / 7d High
RUB 0.00053263773 / RUB 0.0011746362
30d Low / 30d High
RUB 0.073284092 / RUB 0.075895322
90d Low / 90d High
RUB 0.073284092 / RUB 0.092347131
52 Week Low / 52 Week High
RUB 0.041558522 / RUB 0.092347131
All Time High7월 11일, 2025 (16 days ago)
RUB 0.155526
52.29%
All Time Low7월 22일, 2025 (5 days ago)
RUB 0.04066099
82.47%

Data provided by Coingecko API

BON to RUB converter

Built on Nothing
Built on NothingBON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Built on Nothing Price Chart (BON to RUB)

BONRUB by TradingView

Built on Nothing Exchanges

Instant crypto to crypto exchange coming soon!

Built on Nothing Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.074096
RUB 0
RUB 0.075895
RUB 0.073284
2025. 7. 25.
RUB 0.080146
RUB 0.074096
RUB 0.080829
RUB 0.073626
2025. 7. 24.
RUB 0.086748
RUB 0.080146
RUB 0.088645
RUB 0.079452
2025. 7. 23.
RUB 0.069317
RUB 0.086748
RUB 0.092347
RUB 0.065974
2025. 7. 22.
RUB 0.071201
RUB 0.069317
RUB 0.073195
RUB 0.041559
2025. 7. 21.
RUB 0.071902
RUB 0.071201
RUB 0.076652
RUB 0.070615
2025. 7. 20.
RUB 0.071675
RUB 0.071902
RUB 0.073127
RUB 0.071185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,804
0.71%
Market CapRUB 2.36T
VolumeRUB 28.48B
2
RUB 3,824.68
2.19%
Market CapRUB 461.65B
VolumeRUB 28.46B
3
RUB 3.19
0.58%
Market CapRUB 189.3B
VolumeRUB 3.99B
5
RUB 831.09
5.74%
Market CapRUB 115.76B
VolumeRUB 2.1B
6
RUB 186.88
0.67%
Market CapRUB 100.53B
VolumeRUB 6.44B
8
RUB 0.238192
0.47%
Market CapRUB 35.79B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4168
RUB 0.00865955
1.44%
Market CapRUB 69.28M
VolumeRUB 48,591
4169
RUB 3.32
4092.97%
Market CapRUB 69.19M
VolumeRUB 2,125
4170
RUB 0.692502
1.81%
Market CapRUB 69.25M
VolumeRUB 10,978
4172
RUB 0.475849
1.42%
Market CapRUB 69.13M
VolumeRUB 1,944
4173
RUB 0.18219
3.84%
Market CapRUB 69.19M
VolumeRUB 14.12M

Data provided by Coingecko API