BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
RUB 0.021547+ 3.40%
Market Cap
RUB 1.08M
3.41%
Volume (24)
RUB 1,036
1.24%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
RUB 0.02154709

Price Change

RUB 0.00070883
3.40%
24h Low / 24h High
RUB 0.02083786 / RUB 0.02239579

Trading Volume

RUB 1,035.73
1.24%
Volume / Market Cap
0.00096127092
Market Dominance
<0.000001%
Market Rank
#9631

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
RUB 1,077,459
3.41%

Fully Diluted
Market Cap

RUB 1,077,459
2.13%

BurnX Price Yesterday

Yesterday's Low / High
RUB 0.02186482 / RUB 0.022172491
Yesterday's Open / Close
RUB 0.02186482 / RUB 0.022172491
Yesterday's Change
2.14%
Yesterday's Volume
RUB 1,050.6753

BurnX Price History

7d Low / 7d High
RUB 0.00026704958 / RUB 0.00035343665
30d Low / 30d High
RUB 0.020829701 / RUB 0.022172491
90d Low / 90d High
RUB 0.020829701 / RUB 0.025717985
52 Week Low / 52 Week High
RUB 0.020829701 / RUB 0.027569347
All Time High3월 27일, 2025 (3 months ago)
RUB 1.25
98.28%
All Time Low7월 15일, 2025 (1 days ago)
RUB 0.02068072
4.16%

Data provided by Coingecko API

BRNX to RUB converter

BurnX
BurnXBRNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to RUB)

BRNXRUB by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (RUB)

Date
2025. 7. 15.
RUB 0.02127
RUB 0
RUB 0.02127
RUB 0.02083
2025. 7. 14.
RUB 0.023787
RUB 0.02127
RUB 0.023787
RUB 0.021261
2025. 7. 13.
RUB 0.024017
RUB 0.023787
RUB 0.024714
RUB 0.023739
2025. 7. 12.
RUB 0.024779
RUB 0.024017
RUB 0.025718
RUB 0.023823
2025. 7. 10.
RUB 0.026844
RUB 0
RUB 0.026844
RUB 0.026416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,168
0.70%
Market CapRUB 2.35T
VolumeRUB 50.81B
2
RUB 3,342.62
7.47%
Market CapRUB 403.5B
VolumeRUB 54.61B
3
RUB 3.04
5.07%
Market CapRUB 179.95B
VolumeRUB 8.13B
5
RUB 716.09
4.12%
Market CapRUB 104.54B
VolumeRUB 2.08B
6
RUB 171.19
5.56%
Market CapRUB 92.11B
VolumeRUB 18.29B
8
RUB 0.211457
7.15%
Market CapRUB 31.74B
VolumeRUB 9.13B

Data provided by Coingecko API

More Cryptocurrencies

9628
RUB 0.00108103
2.39%
Market CapRUB 1.08M
VolumeRUB 480
9621
RUB 0.00107864
9.88%
Market CapRUB 1.08M
VolumeRUB 30,489
9630
RUB 0.00116008
5.89%
Market CapRUB 1.08M
VolumeRUB 2,288
Market CapRUB 1.08M
VolumeRUB 27,070
9633
RUB 0.312319
0.02%
Market CapRUB 1.08M
VolumeRUB 1,166

Data provided by Coingecko API