Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
RUB 0.001607+ 1.58%
Market Cap
RUB 1.6M
0.96%
Volume (24)
RUB 4,449
1294.72%
Circulating Supply
998,022,210 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
RUB 0.0016073

Price Change

RUB 0.00002502
1.58%
24h Low / 24h High
RUB 0.00156423 / RUB 0.00161453

Trading Volume

RUB 4,448.98
1294.72%
Volume / Market Cap
0.0027734656
Market Dominance
<0.000001%
Market Rank
#10404

Bitcoin Treasury Machine Supply

Circulating Supply
998,022,205.942 BTM
Total Supply
998,022,205.942 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
RUB 1,604,123
0.96%

Fully Diluted
Market Cap

RUB 1,604,123
0.79%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
RUB 0.0015878015 / RUB 0.0016017265
Yesterday's Open / Close
RUB 0.0016017265 / RUB 0.0015878015
Yesterday's Change
0.79%
Yesterday's Volume
RUB 3,414.5065

Bitcoin Treasury Machine Price History

7d Low / 7d High
RUB 0.000015991367 / RUB 0.000019214129
30d Low / 30d High
RUB 0.001504577 / RUB 0.0016017265
90d Low / 90d High
RUB 0.0015787183 / RUB 0.0016017265
52 Week Low / 52 Week High
RUB 0.0012981854 / RUB 0.0016017265
All Time High3월 1일, 2025 (6 months ago)
RUB 0.179714
99.11%
All Time Low4월 7일, 2025 (5 months ago)
RUB 0.0007624
109.96%

Data provided by Coingecko API

BTM to RUB converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Treasury Machine Price Chart (BTM to RUB)

BTMRUB by TradingView

Bitcoin Treasury Machine Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Treasury Machine Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.001528
RUB 0
RUB 0.001602
RUB 0.001528
2025. 9. 9.
RUB 0.001398
RUB 0
RUB 0.001405
RUB 0.001398
2025. 9. 8.
RUB 0.001406
RUB 0.001398
RUB 0.001429
RUB 0.00136
2025. 9. 7.
RUB 0.001363
RUB 0.001406
RUB 0.00137
RUB 0.001298
2025. 9. 6.
RUB 0.00131
RUB 0.001363
RUB 0.001371
RUB 0.00131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 3 minutes and 3 seconds

Explore Our Other Products for BTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,048
0.93%
Market CapRUB 2.31T
VolumeRUB 43.44B
2
RUB 4,730.62
4.81%
Market CapRUB 570.92B
VolumeRUB 38.11B
3
RUB 3.18
4.23%
Market CapRUB 189.27B
VolumeRUB 5.69B
5
RUB 243.25
2.10%
Market CapRUB 131.89B
VolumeRUB 10.06B
6
RUB 935.47
3.12%
Market CapRUB 130.04B
VolumeRUB 1.52B
8
RUB 0.295209
13.69%
Market CapRUB 44.55B
VolumeRUB 6.02B

Data provided by Coingecko API

More Cryptocurrencies

10399
RUB 0.00160432
4.06%
Market CapRUB 1.6M
VolumeRUB 79,686
10400
RUB 0.001609
1.13%
Market CapRUB 1.6M
VolumeRUB 426
10401
RUB 0.0000487
1.48%
Market CapRUB 1.61M
VolumeRUB 140
10402
Market CapRUB 1.6M
VolumeRUB 5,230
10403
RUB 0
0.48%
Market CapRUB 1.6M
VolumeRUB 6,813
10405
RUB 0.0009911
0.72%
Market CapRUB 1.6M
VolumeRUB 2,390
10406
RUB 0.00971057
1.09%
Market CapRUB 1.6M
VolumeRUB 1,073
10407
RUB 0.0015986
0.16%
Market CapRUB 1.6M
VolumeRUB 645
10408
RUB 0.00159712
1.81%
Market CapRUB 1.6M
VolumeRUB 157
10409
RUB 0.00161045
0%
Market CapRUB 1.61M
VolumeRUB 432
Market CapRUB 1.59M
VolumeRUB 12,831
10413
RUB 0.00194021
0.16%
Market CapRUB 1.59M
VolumeRUB 95
10412
RUB 0.00155745
0%
Market CapRUB 1.54M
VolumeRUB 112
10419
RUB 0.00160328
1.58%
Market CapRUB 1.59M
VolumeRUB 864
10414
Market CapRUB 1.59M
VolumeRUB 2,213
10415
RUB 0.00000507
0.58%
Market CapRUB 1.59M
VolumeRUB 20,276
10416
RUB 0.00158624
0.65%
Market CapRUB 1.59M
VolumeRUB 795
10417
Market CapRUB 1.54M
VolumeRUB 26,238
10418
RUB 0.00159154
3.74%
Market CapRUB 1.58M
VolumeRUB 1,568
10420
RUB 0.00187119
0.41%
Market CapRUB 1.58M
VolumeRUB 22,012
10421
RUB 0.00153539
0%
Market CapRUB 1.53M
VolumeRUB 15,589
10428
RUB 0.00158125
0.23%
Market CapRUB 1.58M
VolumeRUB 1,842
10430
RUB 0.00265743
0.62%
Market CapRUB 1.58M
VolumeRUB 245
10427
RUB 0.00175706
5.27%
Market CapRUB 1.58M
VolumeRUB 56,128
10423
RUB 0.01748349
0.18%
Market CapRUB 1.58M
VolumeRUB 0
10422
RUB 0.052732
1.34%
Market CapRUB 1.58M
VolumeRUB 1.5M
10424
RUB 0.00164787
0.62%
Market CapRUB 1.58M
VolumeRUB 1,758
10425
RUB 0.00158147
0.61%
Market CapRUB 1.58M
VolumeRUB 316
10426
RUB 0.00157551
1.89%
Market CapRUB 1.57M
VolumeRUB 23,796
10429
RUB 0.00169766
1.56%
Market CapRUB 1.57M
VolumeRUB 358
10431
RUB 0.00151235
0%
Market CapRUB 1.51M
VolumeRUB 2,474
10432
RUB 0.00157656
0.74%
Market CapRUB 1.57M
VolumeRUB 396
10433
RUB 0.00176706
2.64%
Market CapRUB 1.57M
VolumeRUB 308
10434
RUB 0.00157225
1.33%
Market CapRUB 1.57M
VolumeRUB 1,043
10435
RUB 0.00160525
0%
Market CapRUB 1.58M
VolumeRUB 8,468
10444
RUB 0.00156955
0.47%
Market CapRUB 1.57M
VolumeRUB 8,626
10436
RUB 0.00158072
0%
Market CapRUB 1.58M
VolumeRUB 15,277
10437
RUB 0.00181629
0%
Market CapRUB 1.58M
VolumeRUB 5,937
10438
RUB 0.00157918
0%
Market CapRUB 1.58M
VolumeRUB 1,579
10439
RUB 0.00158247
0.08%
Market CapRUB 1.56M
VolumeRUB 533
10440
RUB 0.00000024
1.32%
Market CapRUB 1.56M
VolumeRUB 604
10441
RUB 0.00151605
0%
Market CapRUB 1.52M
VolumeRUB 1,167
10446
RUB 0.00156814
10.08%
Market CapRUB 1.56M
VolumeRUB 43,762
10442
RUB 0.01911773
0.20%
Market CapRUB 1.56M
VolumeRUB 90
10443
RUB 0.00001676
0.60%
Market CapRUB 1.56M
VolumeRUB 4.23M
10445
RUB 0.00150912
0%
Market CapRUB 1.51M
VolumeRUB 7,546
10447
RUB 0.00156046
0.92%
Market CapRUB 1.56M
VolumeRUB 235
10448
RUB 0.00149951
0%
Market CapRUB 1.5M
VolumeRUB 74,757
10449
RUB 0.00156214
0.17%
Market CapRUB 1.56M
VolumeRUB 4,920
10452
RUB 0.00155964
2.23%
Market CapRUB 1.56M
VolumeRUB 2,875
10450
RUB 0.247126
0%
Market CapRUB 1.53M
VolumeRUB 2,341
10451
RUB 0.00000226
0%
Market CapRUB 1.58M
VolumeRUB 1,123
10461
RUB 0.0015556
9.23%
Market CapRUB 1.56M
VolumeRUB 50,120
10453
RUB 0.0199156
0%
Market CapRUB 1.48M
VolumeRUB 3,952
10454
RUB 0.00158331
0%
Market CapRUB 1.58M
VolumeRUB 920
10455
RUB 0.00165137
12.25%
Market CapRUB 1.55M
VolumeRUB 627,544
10456
RUB 0.00155496
38.12%
Market CapRUB 1.55M
VolumeRUB 904,480
10457
RUB 0.00156796
0%
Market CapRUB 1.57M
VolumeRUB 173
10458
RUB 0.00157308
0%
Market CapRUB 1.57M
VolumeRUB 254
10459
Market CapRUB 1.55M
VolumeRUB 15,265
10460
RUB 0.00155581
1.75%
Market CapRUB 1.55M
VolumeRUB 448
10462
RUB 0.04170889
0.08%
Market CapRUB 1.55M
VolumeRUB 32,943
10469
Market CapRUB 1.55M
VolumeRUB 7,077
10463
Market CapRUB 1.55M
VolumeRUB 27,825
10464
RUB 0.00156316
0%
Market CapRUB 1.56M
VolumeRUB 626
10465
RUB 0.00147429
0%
Market CapRUB 1.47M
VolumeRUB 442
10466
RUB 0.00000002
0%
Market CapRUB 1.56M
VolumeRUB 11,850
10467
RUB 0.00154375
11.85%
Market CapRUB 1.54M
VolumeRUB 101,931
Market CapRUB 1.54M
VolumeRUB 871
10471
RUB 0.00308551
0.18%
Market CapRUB 1.54M
VolumeRUB 2,531
10470
RUB 0.152823
0.61%
Market CapRUB 1.53M
VolumeRUB 105
10472
RUB 0.00154627
5.29%
Market CapRUB 1.54M
VolumeRUB 21,615
Market CapRUB 1.54M
VolumeRUB 639
10474
RUB 0.00154216
0.97%
Market CapRUB 1.54M
VolumeRUB 49,877
10475
RUB 0.00161218
1.03%
Market CapRUB 1.54M
VolumeRUB 610
10476
RUB 0.0015419
0.69%
Market CapRUB 1.54M
VolumeRUB 2,311
10477
RUB 0.00153444
9.03%
Market CapRUB 1.53M
VolumeRUB 63,614
10478
RUB 0.00153488
7.24%
Market CapRUB 1.53M
VolumeRUB 24,877
10479
RUB 0.00152092
1.22%
Market CapRUB 1.52M
VolumeRUB 506
10480
RUB 0.00153173
1.52%
Market CapRUB 1.53M
VolumeRUB 354
10481
RUB 0.0025633
2.14%
Market CapRUB 1.53M
VolumeRUB 2,310
10482
RUB 0.00158837
2.25%
Market CapRUB 1.53M
VolumeRUB 696
10483
RUB 0.0154674
0%
Market CapRUB 1.55M
VolumeRUB 1,656
10484
RUB 0.00153859
0%
Market CapRUB 1.54M
VolumeRUB 672
10485
RUB 0.00152997
3.53%
Market CapRUB 1.52M
VolumeRUB 8,968
10486
RUB 0.00152201
16.01%
Market CapRUB 1.52M
VolumeRUB 232,852
10487
RUB 0.001521
2.65%
Market CapRUB 1.52M
VolumeRUB 20,056
10488
RUB 0.00154776
5.81%
Market CapRUB 1.52M
VolumeRUB 179,773
10489
RUB 0.01479571
5.09%
Market CapRUB 1.52M
VolumeRUB 103
10490
RUB 0.00151625
0.38%
Market CapRUB 1.52M
VolumeRUB 1,982
10491
RUB 0.0015153
3.46%
Market CapRUB 1.51M
VolumeRUB 44,363
10492
RUB 0.00152947
0%
Market CapRUB 1.53M
VolumeRUB 965
10623
RUB 0.00151111
29.94%
Market CapRUB 1.51M
VolumeRUB 106,573
10493
RUB 0.00151035
2.35%
Market CapRUB 1.51M
VolumeRUB 376,142
10494
RUB 0.01575357
0%
Market CapRUB 1.52M
VolumeRUB 4,225
10495
RUB 0.00004473
0%
Market CapRUB 1.49M
VolumeRUB 112
10496
RUB 0.00795835
0%
Market CapRUB 1.46M
VolumeRUB 722
10497
RUB 0.00162521
12.84%
Market CapRUB 1.51M
VolumeRUB 2,308
10498
RUB 0.0015067
3.35%
Market CapRUB 1.51M
VolumeRUB 20,094
10399
RUB 0.00160432
4.06%
Market CapRUB 1.6M
VolumeRUB 79,686
10400
RUB 0.001609
1.13%
Market CapRUB 1.6M
VolumeRUB 426

Data provided by Coingecko API