Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
RUB 0.000968+ 0.55%
Market Cap
RUB 961,407
0.50%
Volume (24)
RUB 2,787
0.54%
Circulating Supply
998,923,500 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
RUB 0.00096765

Price Change

RUB 0.0000053
0.55%
24h Low / 24h High
RUB 0.00093217 / RUB 0.00101916

Trading Volume

RUB 2,787.29
0.54%
Volume / Market Cap
0.002899178
Market Dominance
<0.000001%
Market Rank
#8597

Bitcoin Treasury Machine Supply

Circulating Supply
998,923,499.144 BTM
Total Supply
998,923,499.144 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
RUB 961,407
0.50%

Fully Diluted
Market Cap

RUB 961,407
0.78%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
RUB 0.00095091494 / RUB 0.00095906145
Yesterday's Open / Close
RUB 0.00095091494 / RUB 0.00095906145
Yesterday's Change
1.33%
Yesterday's Volume
RUB 9,250.0285

Bitcoin Treasury Machine Price History

7d Low / 7d High
RUB 0.000011236776 / RUB 0.000022497985
30d Low / 30d High
RUB 0.00095091494 / RUB 0.0010725016
90d Low / 90d High
RUB 0.00095091494 / RUB 0.0011660816
52 Week Low / 52 Week High
RUB 0.00095091494 / RUB 0.0019057211
All Time High3월 1일, 2025 (29 days ago)
RUB 0.179714
99.46%
All Time Low3월 30일, 2025 (0 days ago)
RUB 0.00093217
3.15%

Data provided by Coingecko API

BTM to RUB converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Treasury Machine Price Chart (BTM to RUB)

BTMRUB by TradingView

Bitcoin Treasury Machine Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Treasury Machine Historical Price Data (RUB)

Date
2025. 3. 29.
RUB 0.001067
RUB 0
RUB 0.001073
RUB 0.000951
2025. 3. 28.
RUB 0.001078
RUB 0.001067
RUB 0.00108
RUB 0.001004
2025. 3. 27.
RUB 0.001083
RUB 0.001078
RUB 0.001146
RUB 0.001067
2025. 3. 26.
RUB 0.001228
RUB 0.001083
RUB 0.001231
RUB 0.001088
2025. 3. 25.
RUB 0.001141
RUB 0.001228
RUB 0.001242
RUB 0.001123
2025. 3. 24.
RUB 0.001707
RUB 0.001141
RUB 0.001906
RUB 0.001147
2025. 3. 23.
RUB 0.001695
RUB 0.001707
RUB 0.001813
RUB 0.001677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,560
0.03%
Market CapRUB 1.64T
VolumeRUB 13.63B
2
RUB 1,814.4
0.28%
Market CapRUB 218.9B
VolumeRUB 9.49B
4
RUB 2.14
0.92%
Market CapRUB 124.71B
VolumeRUB 2.36B
5
RUB 603.53
0.20%
Market CapRUB 87.95B
VolumeRUB 577.18M
6
RUB 126
0.91%
Market CapRUB 64.44B
VolumeRUB 1.86B
8
RUB 0.169384
0.39%
Market CapRUB 25.17B
VolumeRUB 834.58M

Data provided by Coingecko API

More Cryptocurrencies

8499
RUB 0.01097128
0%
Market CapRUB 1.1M
VolumeRUB 2,593
8501
RUB 0.00000256
0%
Market CapRUB 1.08M
VolumeRUB 133
8502
RUB 0.00001065
0.98%
Market CapRUB 1.06M
VolumeRUB 1,096
8508
RUB 0.0010622
1.00%
Market CapRUB 1.06M
VolumeRUB 6,266
8503
RUB 0.00106186
0%
Market CapRUB 1.06M
VolumeRUB 431
8504
RUB 1,055.45
0.20%
Market CapRUB 1.06M
VolumeRUB 16
8506
RUB 0.04766563
0.95%
Market CapRUB 1.06M
VolumeRUB 834
8505
RUB 0.0010554
0.66%
Market CapRUB 1.05M
VolumeRUB 2,109
8510
RUB 0.01631551
43.19%
Market CapRUB 1.05M
VolumeRUB 1.56M
8509
RUB 0.00104714
1.64%
Market CapRUB 1.05M
VolumeRUB 651
8518
RUB 0.00110447
16.63%
Market CapRUB 1.05M
VolumeRUB 46,183
8511
RUB 0.00213211
0%
Market CapRUB 1.06M
VolumeRUB 2,769
8512
Market CapRUB 1.07M
VolumeRUB 224
8507
RUB 0.305736
2.50%
Market CapRUB 1.05M
VolumeRUB 1,141
8513
RUB 0.00106628
0%
Market CapRUB 1.07M
VolumeRUB 19,828
8514
Market CapRUB 1.04M
VolumeRUB 288
8515
RUB 0.0011028
0%
Market CapRUB 1.06M
VolumeRUB 1,111
8516
Market CapRUB 1.04M
VolumeRUB 277
8517
RUB 0.00000187
0%
Market CapRUB 1.05M
VolumeRUB 292
8519
RUB 0.00103857
1.57%
Market CapRUB 1.04M
VolumeRUB 208
8521
RUB 0.00104651
0.34%
Market CapRUB 1.04M
VolumeRUB 201
8520
Market CapRUB 1.05M
VolumeRUB 2,048
8522
RUB 0.00104176
11.70%
Market CapRUB 1.04M
VolumeRUB 140,238
8523
RUB 0.00104455
0%
Market CapRUB 1.04M
VolumeRUB 1,207
8524
RUB 0.00000001
0%
Market CapRUB 1.23M
VolumeRUB 0
8525
RUB 0.01068428
0%
Market CapRUB 1.05M
VolumeRUB 2,284
8531
RUB 0.00112917
0.16%
Market CapRUB 1.04M
VolumeRUB 1,002
8526
RUB 0.00109406
0.23%
Market CapRUB 1.03M
VolumeRUB 262
8527
RUB 0.01281105
0%
Market CapRUB 1.04M
VolumeRUB 646
8528
RUB 0.00102468
0.11%
Market CapRUB 1.02M
VolumeRUB 453
8535
RUB 0.00102968
0.15%
Market CapRUB 1.03M
VolumeRUB 987
8529
RUB 0.00103869
0.82%
Market CapRUB 1.03M
VolumeRUB 2,016
8530
RUB 0.00104628
0%
Market CapRUB 1.05M
VolumeRUB 2,055
8532
RUB 0.01021524
0.76%
Market CapRUB 1.02M
VolumeRUB 226
8533
RUB 0.00210259
0%
Market CapRUB 1.04M
VolumeRUB 224
8536
RUB 0.00103647
0%
Market CapRUB 1.04M
VolumeRUB 2,714
8534
RUB 0.282788
0.68%
Market CapRUB 1.02M
VolumeRUB 31,285
8537
RUB 0.00103012
0%
Market CapRUB 1.03M
VolumeRUB 94
8538
RUB 1.24
0%
Market CapRUB 1.02M
VolumeRUB 6,649
8539
RUB 0.00103476
0%
Market CapRUB 1.03M
VolumeRUB 1,649
8541
Market CapRUB 1.03M
VolumeRUB 7,836
8542
Market CapRUB 1.02M
VolumeRUB 0
8543
RUB 0.00000003
1.75%
Market CapRUB 1.02M
VolumeRUB 1,284
8553
RUB 0.00101519
0.65%
Market CapRUB 1.01M
VolumeRUB 172
8544
RUB 0.0037473
8.83%
Market CapRUB 1.01M
VolumeRUB 371
8540
RUB 0.00269695
1.48%
Market CapRUB 1.01M
VolumeRUB 1,127
8545
RUB 0.00691154
0.84%
Market CapRUB 1.03M
VolumeRUB 1,399
8546
RUB 0.075875
0%
Market CapRUB 1.02M
VolumeRUB 1.62M
8547
RUB 1.024
0.92%
Market CapRUB 1.02M
VolumeRUB 395
8551
RUB 0.00101053
0.77%
Market CapRUB 1.01M
VolumeRUB 116
8549
RUB 0.00113442
0.95%
Market CapRUB 1M
VolumeRUB 185
8550
RUB 0.00103899
2.66%
Market CapRUB 1M
VolumeRUB 1,812
8552
RUB 0.00148546
0%
Market CapRUB 1.02M
VolumeRUB 2,305
8554
RUB 0.00179201
2.12%
Market CapRUB 1.01M
VolumeRUB 369,977
8555
RUB 0.00100906
2.54%
Market CapRUB 1.01M
VolumeRUB 537
8563
RUB 0.00109175
1.05%
Market CapRUB 1.01M
VolumeRUB 1,124
8556
RUB 0.00100965
0%
Market CapRUB 1.01M
VolumeRUB 7,032
8557
RUB 0.00062644
0.10%
Market CapRUB 1M
VolumeRUB 1,782
8558
RUB 0.00053749
0%
Market CapRUB 1.17M
VolumeRUB 187,116
8559
RUB 0.00101952
0%
Market CapRUB 1.02M
VolumeRUB 102
8560
RUB 0.00103419
0%
Market CapRUB 1.02M
VolumeRUB 153
8561
RUB 0.102208
0%
Market CapRUB 1.01M
VolumeRUB 212
8562
RUB 0.01931048
0%
Market CapRUB 1M
VolumeRUB 527
8564
RUB 0.01003159
0%
Market CapRUB 1M
VolumeRUB 361
8565
RUB 0.00513657
0%
Market CapRUB 1M
VolumeRUB 1
8567
RUB 0.00099245
2.42%
Market CapRUB 990,399
VolumeRUB 116
8568
RUB 0.00099843
2.50%
Market CapRUB 990,287
VolumeRUB 206
8570
RUB 0.00099538
44.76%
Market CapRUB 995,382
VolumeRUB 28,115
8577
RUB 0.00099605
2.00%
Market CapRUB 995,320
VolumeRUB 397
8571
RUB 0.987603
0.63%
Market CapRUB 987,603
VolumeRUB 516
8572
RUB 0.0017619
0%
Market CapRUB 1M
VolumeRUB 756
8573
RUB 0.00110298
1.85%
Market CapRUB 992,683
VolumeRUB 203
8574
RUB 0.00100336
2.27%
Market CapRUB 1M
VolumeRUB 279
8569
RUB 0.00269711
11.17%
Market CapRUB 991,546
VolumeRUB 16,888
8575
RUB 0.00100784
0%
Market CapRUB 1.01M
VolumeRUB 700
8566
RUB 0.00651275
15.30%
Market CapRUB 989,997
VolumeRUB 52,058
Market CapRUB 983,698
VolumeRUB 287
8585
RUB 0.00098707
2.24%
Market CapRUB 987,066
VolumeRUB 183
8587
RUB 0.00104843
0.80%
Market CapRUB 986,335
VolumeRUB 52,421
8578
RUB 0.00100252
0%
Market CapRUB 1M
VolumeRUB 753
8579
RUB 0.00100312
0%
Market CapRUB 1M
VolumeRUB 1,411
8580
Market CapRUB 985,737
VolumeRUB 110,965
8581
RUB 0.00112256
0.95%
Market CapRUB 979,268
VolumeRUB 1,176
8582
RUB 0.00097729
2.32%
Market CapRUB 977,286
VolumeRUB 384
8583
RUB 0.00464803
0.84%
Market CapRUB 976,087
VolumeRUB 12
8584
RUB 0.00000117
0%
Market CapRUB 991,477
VolumeRUB 2,088
8588
RUB 0.000001
0%
Market CapRUB 995,607
VolumeRUB 137
8586
RUB 1.49
2.08%
Market CapRUB 979,087
VolumeRUB 4,885
8589
RUB 0.00102683
0.30%
Market CapRUB 990,173
VolumeRUB 567
8594
RUB 0.0009783
0.80%
Market CapRUB 976,797
VolumeRUB 103
8590
RUB 0.01270937
0%
Market CapRUB 1.27M
VolumeRUB 8,017
8591
RUB 0.00096831
1.50%
Market CapRUB 968,126
VolumeRUB 1,466
8592
RUB 0.00080157
0%
Market CapRUB 979,344
VolumeRUB 18
8593
RUB 0.00096402
0%
Market CapRUB 963,734
VolumeRUB 964
8600
RUB 0.00097079
0.54%
Market CapRUB 969,801
VolumeRUB 185
8605
RUB 0.00096921
0.83%
Market CapRUB 967,628
VolumeRUB 5,722
8607
RUB 0.00101246
2.37%
Market CapRUB 966,395
VolumeRUB 18,582
8595
RUB 0.00100669
0%
Market CapRUB 971,753
VolumeRUB 1,760
8596
RUB 10.68
2.07%
Market CapRUB 960,442
VolumeRUB 6,448
8499
RUB 0.01097128
0%
Market CapRUB 1.1M
VolumeRUB 2,593
8501
RUB 0.00000256
0%
Market CapRUB 1.08M
VolumeRUB 133

Data provided by Coingecko API