Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
INR 0.12744+ 8.80%
Market Cap
INR 24.64M
9.10%
Volume (24)
INR 422,907
8.74%
Circulating Supply
193,367,760 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
INR 0.12744

Price Change

INR 0.01030568
8.80%
24h Low / 24h High
INR 0.115138 / INR 0.129387

Trading Volume

INR 422,907
8.74%
Volume / Market Cap
0.017161529
Market Dominance
0.0000085065625%
Market Rank
#5150

Candle Cat Supply

Circulating Supply
193,367,754.793 CANDLE
Total Supply
193,367,754.793 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
INR 24,642,734
9.10%

Fully Diluted
Market Cap

INR 24,642,734
8.50%

Candle Cat Price Yesterday

Yesterday's Low / High
INR 0.11737878 / INR 0.11752446
Yesterday's Open / Close
INR 0.11752446 / INR 0.11737878
Yesterday's Change
8.50%
Yesterday's Volume
INR 19,086.766

Candle Cat Price History

7d Low / 7d High
INR 0.0011881454 / INR 0.0017667165
30d Low / 30d High
INR 0.1086063 / INR 0.11768867
90d Low / 90d High
INR 0.10216354 / INR 0.15007594
52 Week Low / 52 Week High
INR 0.10101504 / INR 0.15111579
All Time High4월 11일, 2024 (8 months ago)
INR 1.75
92.64%
All Time Low9월 4일, 2024 (3 months ago)
INR 0.097087
32.50%

Data provided by Coingecko API

CANDLE to INR converter

Candle Cat
Candle CatCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to INR)

CANDLEINR by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.113966
INR 0
INR 0.117689
INR 0.111388
2024. 12. 23.
INR 0.103274
INR 0.113966
INR 0.114325
INR 0.102359
2024. 12. 22.
INR 0.109458
INR 0.103274
INR 0.109993
INR 0.102164
2024. 12. 21.
INR 0.127119
INR 0.109458
INR 0.150076
INR 0.109313
2024. 12. 20.
INR 0.124378
INR 0.127119
INR 0.126027
INR 0.101015
2024. 12. 19.
INR 0.13706
INR 0.124378
INR 0.140269
INR 0.121177
2024. 12. 18.
INR 0.150029
INR 0.13706
INR 0.151116
INR 0.136897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,256
0.58%
Market CapINR 1.95T
VolumeINR 32.51B
2
INR 3,451.88
1.39%
Market CapINR 415.83B
VolumeINR 19.78B
4
INR 2.27
2.03%
Market CapINR 130.1B
VolumeINR 3.82B
5
INR 699.63
0.69%
Market CapINR 102.1B
VolumeINR 874.2M
6
INR 197.57
0.55%
Market CapINR 94.74B
VolumeINR 3.64B
7
INR 0.328325
1.82%
Market CapINR 48.35B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5146
INR 0.00106497
0.04%
Market CapINR 24.75M
VolumeINR 465
5147
INR 0.02478953
5.45%
Market CapINR 24.71M
VolumeINR 112.18M
5149
Market CapINR 24.51M
VolumeINR 3M
5148
Market CapINR 24.63M
VolumeINR 46,030
5151
INR 1.53
120.91%
Market CapINR 24.61M
VolumeINR 29,989

Data provided by Coingecko API