Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
INR 0.082703 -4.80%
Market Cap
INR 16.07M
4.74%
Volume (24)
INR 11,193
0.35%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
INR 0.082703

Price Change

INR -0.004174002
4.80%
24h Low / 24h High
INR 0.082766 / INR 0.088345

Trading Volume

INR 11,193.3
0.35%
Volume / Market Cap
0.00069649413
Market Dominance
0.0000047765062%
Market Rank
#6371

Candle Cat Supply

Circulating Supply
193,347,883.035 CANDLE
Total Supply
193,347,883.035 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
INR 16,070,918
4.74%

Fully Diluted
Market Cap

INR 16,070,918
4.32%

Candle Cat Price Yesterday

Yesterday's Low / High
INR 0.08671814 / INR 0.0870242
Yesterday's Open / Close
INR 0.0870242 / INR 0.08671814
Yesterday's Change
4.80%
Yesterday's Volume
INR 13,019.531

Candle Cat Price History

7d Low / 7d High
INR 0.00089312451 / INR 0.0010082767
30d Low / 30d High
INR 0.084549047 / INR 0.088036921
90d Low / 90d High
INR 0.078759245 / INR 0.088036921
52 Week Low / 52 Week High
INR 0.078379982 / INR 0.088036921
All Time High4월 11일, 2024 (1 years ago)
INR 1.75
95.25%
All Time Low4월 16일, 2025 (3 months ago)
INR 0.04925401
68.77%

Data provided by Coingecko API

CANDLE to INR converter

Candle Cat
Candle CatCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to INR)

CANDLEINR by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (INR)

Date
2025. 8. 10.
INR 0.086961
INR 0
INR 0.088037
INR 0.085318
2025. 8. 9.
INR 0.084134
INR 0.086961
INR 0.087313
INR 0.084093
2025. 8. 8.
INR 0.082604
INR 0.084134
INR 0.085399
INR 0.082604
2025. 8. 7.
INR 0.080875
INR 0.082604
INR 0.083142
INR 0.080112
2025. 8. 6.
INR 0.078717
INR 0.080875
INR 0.081813
INR 0.07838
2025. 8. 5.
INR 0.082266
INR 0.078717
INR 0.083718
INR 0.078695
2025. 8. 4.
INR 0.079388
INR 0.082266
INR 0.082025
INR 0.079014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,483
0.34%
Market CapINR 2.36T
VolumeINR 63.02B
2
INR 4,202.92
0.48%
Market CapINR 507.51B
VolumeINR 42.85B
3
INR 3.13
1.79%
Market CapINR 185.58B
VolumeINR 8.36B
5
INR 800.41
0.23%
Market CapINR 111.5B
VolumeINR 1.79B
6
INR 174.39
4.75%
Market CapINR 94.18B
VolumeINR 7.42B
9
INR 0.22281
4.38%
Market CapINR 33.52B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6367
INR 0.01002967
0.16%
Market CapINR 16.09M
VolumeINR 1.44M
6370
INR 0.00000004
0.40%
Market CapINR 16.08M
VolumeINR 100,959
6368
INR 0.00002805
0.23%
Market CapINR 16.07M
VolumeINR 318,892
6372
INR 0.0160698
5.11%
Market CapINR 16.07M
VolumeINR 240,583
6376
INR 0.00649916
0.47%
Market CapINR 16.07M
VolumeINR 1,676

Data provided by Coingecko API