Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.001283 -22.87%
Market Cap
GBP 277,753
22.87%
Volume (24)
GBP 15,209
25.01%
Circulating Supply
216,474,400 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00128308

Price Change

GBP -0.00038055563
22.87%
24h Low / 24h High
GBP 0.00126626 / GBP 0.0017185

Trading Volume

GBP 15,208.54
25.01%
Volume / Market Cap
0.054755628
Market Dominance
0.000015390622%
Market Rank
#3679

Candle Cat Supply

Circulating Supply
216,474,398.402 CANDLE
Total Supply
216,474,398.402 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 277,753
22.87%

Fully Diluted
Market Cap

GBP 277,753
9.69%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.0013607655 / GBP 0.0014807506
Yesterday's Open / Close
GBP 0.0013607655 / GBP 0.0014807506
Yesterday's Change
9.69%
Yesterday's Volume
GBP 18,561.25

Candle Cat Price History

7d Low / 7d High
GBP 0.0013154136 / GBP 0.0046038676
30d Low / 30d High
GBP 0.0013607655 / GBP 0.0017099455
90d Low / 90d High
GBP 0.0010080671 / GBP 0.003450852
52 Week Low / 52 Week High
GBP 0.00098780064 / GBP 0.003450852
All Time High4월 11일, 2024 (5 months ago)
GBP 0.01669239
92.31%
All Time Low9월 6일, 2024 (21 days ago)
GBP 0.00088145
45.64%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.001579
GBP 0
GBP 0.00171
GBP 0.001361
2024. 9. 26.
GBP 0.001057
GBP 0.001579
GBP 0.003451
GBP 0.001057
2024. 9. 25.
GBP 0.001053
GBP 0.001057
GBP 0.001077
GBP 0.001045
2024. 9. 24.
GBP 0.000997
GBP 0.001053
GBP 0.001055
GBP 0.000995
2024. 9. 23.
GBP 0.000995
GBP 0.000997
GBP 0.001046
GBP 0.000995
2024. 9. 22.
GBP 0.001141
GBP 0.000995
GBP 0.001141
GBP 0.000988
2024. 9. 21.
GBP 0.0011
GBP 0.001141
GBP 0.001134
GBP 0.001093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,613
0.25%
Market CapGBP 1.3T
VolumeGBP 21.66B
2
GBP 2,663.14
0.63%
Market CapGBP 320.51B
VolumeGBP 14.24B
4
GBP 600.9
1.04%
Market CapGBP 87.67B
VolumeGBP 1.25B
5
GBP 157.08
0.67%
Market CapGBP 73.67B
VolumeGBP 3.05B
7
GBP 0.619263
5.29%
Market CapGBP 35.02B
VolumeGBP 2.59B
9
GBP 0.123722
0.01%
Market CapGBP 18.08B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3675
GBP 0.00056454
5.11%
Market CapGBP 279,483
VolumeGBP 616
3678
GBP 0.00000001
2.08%
Market CapGBP 279,083
VolumeGBP 206,792
3677
GBP 0.00027432
0.15%
Market CapGBP 278,618
VolumeGBP 62
3680
GBP 0.03132068
9.31%
Market CapGBP 278,287
VolumeGBP 50,803
3672
GBP 0.00004924
6.54%
Market CapGBP 278,136
VolumeGBP 465,414

Data provided by Coingecko API