Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.00079 -0.74%
Market Cap
GBP 151,940
1.20%
Volume (24)
GBP 16
0.52%
Circulating Supply
193,344,730 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00078952

Price Change

GBP -0.0000058841905
0.74%
24h Low / 24h High
GBP 0.00076991 / GBP 0.00079786

Trading Volume

GBP 16.34
0.52%
Volume / Market Cap
0.00010754245
Market Dominance
0.0000051881076%
Market Rank
#6408

Candle Cat Supply

Circulating Supply
193,344,726.017 CANDLE
Total Supply
193,344,726.017 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 151,940
1.20%

Fully Diluted
Market Cap

GBP 151,940
0.68%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.00077854395 / GBP 0.00078259754
Yesterday's Open / Close
GBP 0.00078259754 / GBP 0.00077854395
Yesterday's Change
1.15%
Yesterday's Volume
GBP 118.30963

Candle Cat Price History

7d Low / 7d High
GBP 0.00097731311 / GBP 0.0010933745
30d Low / 30d High
GBP 0.00077389563 / GBP 0.00080842109
90d Low / 90d High
GBP 0.00072962665 / GBP 0.00081424254
52 Week Low / 52 Week High
GBP 0.00072962665 / GBP 0.00081424254
All Time High4월 11일, 2024 (1 years ago)
GBP 0.01669239
95.31%
All Time Low4월 16일, 2025 (4 months ago)
GBP 0.00043506
80.09%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Candle Cat Price Chart (CANDLE to GBP)

    CANDLEGBP by TradingView

    Candle Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Candle Cat Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000804
    GBP 0
    GBP 0.000808
    GBP 0.000774
    2025. 9. 3.
    GBP 0.000784
    GBP 0.000804
    GBP 0.000814
    GBP 0.000782
    2025. 8. 30.
    GBP 0.00075
    GBP 0
    GBP 0.000757
    GBP 0.00073
    2025. 8. 29.
    GBP 0.000782
    GBP 0.00075
    GBP 0.000792
    GBP 0.000736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 55 minutes and 29 seconds

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,239
    2.08%
    Market CapGBP 2.25T
    VolumeGBP 48.29B
    2
    GBP 4,468.77
    1.27%
    Market CapGBP 539.1B
    VolumeGBP 34.96B
    3
    GBP 2.88
    1.10%
    Market CapGBP 170.89B
    VolumeGBP 5.2B
    5
    GBP 855.39
    0.77%
    Market CapGBP 118.82B
    VolumeGBP 840.8M
    6
    GBP 209.18
    0.46%
    Market CapGBP 113.17B
    VolumeGBP 6.76B
    9
    GBP 0.220299
    1.83%
    Market CapGBP 33.17B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6404
    GBP 0.187767
    0%
    Market CapGBP 153,501
    VolumeGBP 30
    6405
    GBP 0.02335787
    0.26%
    Market CapGBP 152,342
    VolumeGBP 41,932
    6416
    GBP 0.00020996
    0.51%
    Market CapGBP 152,142
    VolumeGBP 217
    6411
    GBP 0.00189775
    175.84%
    Market CapGBP 151,820
    VolumeGBP 434
    6414
    GBP 0.00000033
    0.17%
    Market CapGBP 151,789
    VolumeGBP 104

    Data provided by Coingecko API