Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.000765 -2.82%
Market Cap
GBP 149,114
2.56%
Volume (24)
GBP 100
0.26%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00076544

Price Change

GBP -0.00002221156
2.82%
24h Low / 24h High
GBP 0.00076121 / GBP 0.00083727

Trading Volume

GBP 100.31
0.26%
Volume / Market Cap
0.00067270679
Market Dominance
0.0000048065091%
Market Rank
#6323

Candle Cat Supply

Circulating Supply
193,347,883.035 CANDLE
Total Supply
193,347,883.035 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 149,114
2.56%

Fully Diluted
Market Cap

GBP 149,114
3.26%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.00079618869 / GBP 0.00079826947
Yesterday's Open / Close
GBP 0.00079618869 / GBP 0.00079826947
Yesterday's Change
3.99%
Yesterday's Volume
GBP 28.736308

Candle Cat Price History

7d Low / 7d High
GBP 0.00092292779 / GBP 0.0011323203
30d Low / 30d High
GBP 0.00073793254 / GBP 0.00080942304
90d Low / 90d High
GBP 0.00069919777 / GBP 0.00080942304
52 Week Low / 52 Week High
GBP 0.00068393203 / GBP 0.00080942304
All Time High4월 11일, 2024 (1 years ago)
GBP 0.01669239
95.37%
All Time Low4월 16일, 2025 (3 months ago)
GBP 0.00043506
77.52%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.00077
GBP 0
GBP 0.000809
GBP 0.00077
2025. 8. 12.
GBP 0.000708
GBP 0.00077
GBP 0.00077
GBP 0.000699
2025. 8. 11.
GBP 0.000738
GBP 0.000708
GBP 0.000749
GBP 0.000705
2025. 8. 10.
GBP 0.000732
GBP 0.000738
GBP 0.000746
GBP 0.000724
2025. 8. 9.
GBP 0.000713
GBP 0.000732
GBP 0.00074
GBP 0.000713
2025. 8. 8.
GBP 0.000709
GBP 0.000713
GBP 0.000725
GBP 0.000703
2025. 8. 7.
GBP 0.000692
GBP 0.000709
GBP 0.00071
GBP 0.000684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,771
3.17%
Market CapGBP 2.34T
VolumeGBP 78.05B
2
GBP 4,532.96
3.92%
Market CapGBP 546.99B
VolumeGBP 66.36B
3
GBP 3.06
6.27%
Market CapGBP 181.51B
VolumeGBP 11.46B
5
GBP 833.96
1.26%
Market CapGBP 116.16B
VolumeGBP 3.16B
6
GBP 192.24
3.37%
Market CapGBP 104.07B
VolumeGBP 14.54B
10
GBP 0.222747
8.28%
Market CapGBP 33.53B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

6320
GBP 0.00355378
12.10%
Market CapGBP 149,259
VolumeGBP 34
6321
GBP 0.00148557
7.96%
Market CapGBP 149,198
VolumeGBP 439
6322
GBP 0.00015025
0%
Market CapGBP 150,247
VolumeGBP 2
6324
GBP 0.00014911
10.44%
Market CapGBP 149,097
VolumeGBP 9,570
6326
GBP 0.0000002
1.41%
Market CapGBP 148,612
VolumeGBP 18

Data provided by Coingecko API