Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.000947 -6.84%
Market Cap
GBP 183,081
6.43%
Volume (24)
GBP 1,065
0.52%
Circulating Supply
193,365,100 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00094681

Price Change

GBP -0.00006954835
6.84%
24h Low / 24h High
GBP 0.00095361 / GBP 0.00102852

Trading Volume

GBP 1,065.42
0.52%
Volume / Market Cap
0.0058193914
Market Dominance
0.0000062152062%
Market Rank
#5544

Candle Cat Supply

Circulating Supply
193,365,102.716 CANDLE
Total Supply
193,365,102.716 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 183,081
6.43%

Fully Diluted
Market Cap

GBP 183,081
5.53%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.0009996344 / GBP 0.0010048429
Yesterday's Open / Close
GBP 0.0009996344 / GBP 0.0010048429
Yesterday's Change
5.53%
Yesterday's Volume
GBP 1,299.7143

Candle Cat Price History

7d Low / 7d High
GBP 0.0011920024 / GBP 0.0015588667
30d Low / 30d High
GBP 0.0009996344 / GBP 0.001058022
90d Low / 90d High
GBP 0.00099410004 / GBP 0.001092308
52 Week Low / 52 Week High
GBP 0.00099410004 / GBP 0.0012556163
All Time High4월 11일, 2024 (9 months ago)
GBP 0.01669239
94.33%
All Time Low9월 6일, 2024 (4 months ago)
GBP 0.00088145
7.42%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001031
GBP 0
GBP 0.001033
GBP 0.001
2025. 1. 11.
GBP 0.001042
GBP 0.001031
GBP 0.001058
GBP 0.001025
2025. 1. 10.
GBP 0.000998
GBP 0.001042
GBP 0.00105
GBP 0.000998
2025. 1. 9.
GBP 0.001089
GBP 0.000998
GBP 0.001092
GBP 0.000994
2025. 1. 8.
GBP 0.00113
GBP 0.001089
GBP 0.00113
GBP 0.001069
2025. 1. 7.
GBP 0.001224
GBP 0.00113
GBP 0.001229
GBP 0.001125
2025. 1. 6.
GBP 0.001246
GBP 0.001224
GBP 0.001256
GBP 0.001215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5541
GBP 0.00046258
3.72%
Market CapGBP 183,421
VolumeGBP 3,523
5542
GBP 0.00036371
2.59%
Market CapGBP 183,495
VolumeGBP 15,747
5543
GBP 0.00001831
3.62%
Market CapGBP 183,108
VolumeGBP 83
5545
GBP 0.000458
0.49%
Market CapGBP 182,987
VolumeGBP 84
5546
GBP 0.00000024
0%
Market CapGBP 180,403
VolumeGBP 198

Data provided by Coingecko API