Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.000835 -0.80%
Market Cap
GBP 161,372
0.80%
Volume (24)
GBP 2,577
0.09%
Circulating Supply
193,362,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00083456

Price Change

GBP -0.0000067114037
0.80%
24h Low / 24h High
GBP 0.00080676 / GBP 0.00085251

Trading Volume

GBP 2,576.74
0.09%
Volume / Market Cap
0.015967702
Market Dominance
0.0000059889431%
Market Rank
#5467

Candle Cat Supply

Circulating Supply
193,362,427.28 CANDLE
Total Supply
193,362,427.28 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 161,372
0.80%

Fully Diluted
Market Cap

GBP 161,372
1.23%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.00084460375 / GBP 0.00084534656
Yesterday's Open / Close
GBP 0.00084534656 / GBP 0.00084460375
Yesterday's Change
1.23%
Yesterday's Volume
GBP 276.38435

Candle Cat Price History

7d Low / 7d High
GBP 0.0010115957 / GBP 0.0011403839
30d Low / 30d High
GBP 0.00082917373 / GBP 0.00086336421
90d Low / 90d High
GBP 0.00082917373 / GBP 0.0009194411
52 Week Low / 52 Week High
GBP 0.00082917373 / GBP 0.00093640694
All Time High4월 11일, 2024 (10 months ago)
GBP 0.01669239
95.01%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00080676
3.25%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000861
GBP 0
GBP 0.000862
GBP 0.000829
2025. 2. 11.
GBP 0.00089
GBP 0.000861
GBP 0.000907
GBP 0.000851
2025. 2. 10.
GBP 0.000884
GBP 0.00089
GBP 0.000919
GBP 0.000875
2025. 2. 9.
GBP 0.000885
GBP 0.000884
GBP 0.000919
GBP 0.000866
2025. 2. 8.
GBP 0.000862
GBP 0.000885
GBP 0.000888
GBP 0.000852
2025. 2. 7.
GBP 0.000846
GBP 0.000862
GBP 0.000903
GBP 0.000846
2025. 2. 6.
GBP 0.000896
GBP 0.000846
GBP 0.000936
GBP 0.000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,422
1.17%
Market CapGBP 1.91T
VolumeGBP 34.76B
2
GBP 2,663.07
0.83%
Market CapGBP 320.8B
VolumeGBP 20.99B
3
GBP 2.49
1.35%
Market CapGBP 143.68B
VolumeGBP 3.46B
5
GBP 671.36
4.27%
Market CapGBP 97.87B
VolumeGBP 5.16B
6
GBP 194.94
0.53%
Market CapGBP 95.07B
VolumeGBP 3.49B
8
GBP 0.258537
1.97%
Market CapGBP 38.25B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5464
GBP 0.00016204
1.18%
Market CapGBP 161,799
VolumeGBP 998
5465
GBP 0.146582
0%
Market CapGBP 164,069
VolumeGBP 3
5466
GBP 0.00083384
1.22%
Market CapGBP 161,233
VolumeGBP 2,575
5469
GBP 0.098908
2.04%
Market CapGBP 160,988
VolumeGBP 24,449
5468
GBP 0.00016085
1.48%
Market CapGBP 160,958
VolumeGBP 81

Data provided by Coingecko API