Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
BRL 0.007198 -7.58%
Market Cap
BRL 1.41M
7.21%
Volume (24)
BRL 54,894
1.55%
Circulating Supply
193,362,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
BRL 0.00719778

Price Change

BRL -0.00059071172
7.58%
24h Low / 24h High
BRL 0.00685951 / BRL 0.00810782

Trading Volume

BRL 54,894
1.55%
Volume / Market Cap
0.039004308
Market Dominance
0.0000064965476%
Market Rank
#5384

Candle Cat Supply

Circulating Supply
193,362,427.28 CANDLE
Total Supply
193,362,427.28 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
BRL 1,407,383
7.21%

Fully Diluted
Market Cap

BRL 1,407,383
5.10%

Candle Cat Price Yesterday

Yesterday's Low / High
BRL 0.0076096928 / BRL 0.0077295205
Yesterday's Open / Close
BRL 0.0076096928 / BRL 0.0077295205
Yesterday's Change
6.15%
Yesterday's Volume
BRL 21,217.823

Candle Cat Price History

7d Low / 7d High
BRL 0.0011737087 / BRL 0.0017164833
30d Low / 30d High
BRL 0.0075261078 / BRL 0.0094970186
90d Low / 90d High
BRL 0.0075261078 / BRL 0.010029069
52 Week Low / 52 Week High
BRL 0.0074522617 / BRL 0.010029069
All Time High4월 11일, 2024 (9 months ago)
BRL 0.106254
93.17%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.00647952
11.93%

Data provided by Coingecko API

CANDLE to BRL converter

Candle Cat
Candle CatCANDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to BRL)

CANDLEBRL by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.008622
BRL 0
BRL 0.008775
BRL 0.007526
2025. 2. 1.
BRL 0.009627
BRL 0.008622
BRL 0.009735
BRL 0.008741
2025. 1. 31.
BRL 0.008652
BRL 0.009627
BRL 0.010029
BRL 0.008495
2025. 1. 30.
BRL 0.007971
BRL 0.008652
BRL 0.008732
BRL 0.007971
2025. 1. 29.
BRL 0.007983
BRL 0.007971
BRL 0.008592
BRL 0.007983
2025. 1. 28.
BRL 0.007702
BRL 0.007983
BRL 0.008401
BRL 0.007689
2025. 1. 27.
BRL 0.008599
BRL 0.007702
BRL 0.008599
BRL 0.007452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,053
4.61%
Market CapBRL 2.02T
VolumeBRL 117.1B
2
BRL 2,851.31
2.49%
Market CapBRL 344.69B
VolumeBRL 100.32B
3
BRL 2.71
3.08%
Market CapBRL 156.02B
VolumeBRL 33.04B
5
BRL 216.51
5.66%
Market CapBRL 105.26B
VolumeBRL 17.94B
6
BRL 615.78
0.88%
Market CapBRL 89.83B
VolumeBRL 3.73B
8
BRL 0.29
6.20%
Market CapBRL 42.51B
VolumeBRL 11.21B

Data provided by Coingecko API

More Cryptocurrencies

5373
BRL 0.0014084
4.91%
Market CapBRL 1.41M
VolumeBRL 194,398
Market CapBRL 1.41M
VolumeBRL 1.23M
5383
BRL 0.00146296
21.73%
Market CapBRL 1.41M
VolumeBRL 205,489
5382
BRL 0.00004266
21.76%
Market CapBRL 1.41M
VolumeBRL 31,848
5378
BRL 0.00140887
8.26%
Market CapBRL 1.41M
VolumeBRL 64,765

Data provided by Coingecko API