Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
BRL 0.005629 -4.47%
Market Cap
BRL 1.08M
4.43%
Volume (24)
BRL 15,964
0.88%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
BRL 0.00562887

Price Change

BRL -0.00026350123
4.47%
24h Low / 24h High
BRL 0.00533343 / BRL 0.00594583

Trading Volume

BRL 15,963.82
0.88%
Volume / Market Cap
0.014736845
Market Dominance
0.0000049282275%
Market Rank
#6140

Candle Cat Supply

Circulating Supply
193,347,883.035 CANDLE
Total Supply
193,347,883.035 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
BRL 1,083,259
4.43%

Fully Diluted
Market Cap

BRL 1,083,259
3.13%

Candle Cat Price Yesterday

Yesterday's Low / High
BRL 0.005409008 / BRL 0.0054566761
Yesterday's Open / Close
BRL 0.0054566761 / BRL 0.005409008
Yesterday's Change
3.61%
Yesterday's Volume
BRL 15,041.961

Candle Cat Price History

7d Low / 7d High
BRL 0.0009677376 / BRL 0.0011354057
30d Low / 30d High
BRL 0.0053969758 / BRL 0.0059420708
90d Low / 90d High
BRL 0.0053969758 / BRL 0.0063264807
52 Week Low / 52 Week High
BRL 0.0053969758 / BRL 0.0063264807
All Time High4월 11일, 2024 (1 years ago)
BRL 0.106254
94.70%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.00337292
67.04%

Data provided by Coingecko API

CANDLE to BRL converter

Candle Cat
Candle CatCANDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to BRL)

CANDLEBRL by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.005925
BRL 0
BRL 0.005942
BRL 0.005397
2025. 7. 29.
BRL 0.005999
BRL 0.005925
BRL 0.00607
BRL 0.005833
2025. 7. 28.
BRL 0.00615
BRL 0.005999
BRL 0.006326
BRL 0.006035
2025. 7. 27.
BRL 0.006149
BRL 0.00615
BRL 0.006209
BRL 0.006076
2025. 7. 26.
BRL 0.006176
BRL 0.006149
BRL 0.006248
BRL 0.006129
2025. 7. 25.
BRL 0.005968
BRL 0.006176
BRL 0.006133
BRL 0.00581
2025. 7. 24.
BRL 0.006197
BRL 0.005968
BRL 0.006283
BRL 0.005919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,610
0.45%
Market CapBRL 2.36T
VolumeBRL 46.21B
2
BRL 3,864.47
1.53%
Market CapBRL 466.33B
VolumeBRL 33.52B
3
BRL 3.16
1.36%
Market CapBRL 186.92B
VolumeBRL 5.88B
5
BRL 805.68
0.54%
Market CapBRL 112.19B
VolumeBRL 1.74B
6
BRL 181.18
0.48%
Market CapBRL 97.47B
VolumeBRL 6.26B
9
BRL 0.22
1.07%
Market CapBRL 33.59B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6136
BRL 0.00000005
1.45%
Market CapBRL 1.09M
VolumeBRL 160
6139
BRL 0.11
3.13%
Market CapBRL 1.08M
VolumeBRL 194
6138
BRL 0.01
8.52%
Market CapBRL 1.08M
VolumeBRL 20,436
6141
BRL 0.00181643
0%
Market CapBRL 1.07M
VolumeBRL 1,296
6142
BRL 0.01
0.72%
Market CapBRL 1.08M
VolumeBRL 522,045

Data provided by Coingecko API