Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.1409+ 5.49%
Market Cap
JPY 27.1M
3.06%
Volume (24)
JPY 42,646
0.40%
Circulating Supply
193,344,700 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.1409

Price Change

JPY 0.00733483
5.49%
24h Low / 24h High
JPY 0.130061 / JPY 0.141607

Trading Volume

JPY 42,646
0.40%
Volume / Market Cap
0.0015738784
Market Dominance
0.0000046309625%
Market Rank
#6558

Candle Cat Supply

Circulating Supply
193,344,695.7 CANDLE
Total Supply
193,344,695.7 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 27,096,121
3.06%

Fully Diluted
Market Cap

JPY 27,096,121
0.38%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.13933551 / JPY 0.13988986
Yesterday's Open / Close
JPY 0.13988986 / JPY 0.13933551
Yesterday's Change
0.92%
Yesterday's Volume
JPY 42,340.682

Candle Cat Price History

7d Low / 7d High
JPY 0.00087291972 / JPY 0.0010866089
30d Low / 30d High
JPY 0.13088658 / JPY 0.14662316
90d Low / 90d High
JPY 0.13088658 / JPY 0.15428919
52 Week Low / 52 Week High
JPY 0.13088658 / JPY 0.16073662
All Time High4월 11일, 2024 (1 years ago)
JPY 3.21
95.62%
All Time Low4월 16일, 2025 (5 months ago)
JPY 0.08178
72.22%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.14469
JPY 0
JPY 0.14469
JPY 0.144567
2025. 9. 24.
JPY 0.142611
JPY 0.14469
JPY 0.147023
JPY 0.140498
2025. 9. 23.
JPY 0.145599
JPY 0.142611
JPY 0.145888
JPY 0.14066
2025. 9. 22.
JPY 0.15696
JPY 0.145599
JPY 0.15696
JPY 0.143821
2025. 9. 21.
JPY 0.159406
JPY 0.15696
JPY 0.160737
JPY 0.157788
2025. 9. 20.
JPY 0.158698
JPY 0.159406
JPY 0.1605
JPY 0.158153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 54 minutes and 39 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,483
0.25%
Market CapJPY 2.18T
VolumeJPY 52.57B
2
JPY 4,020.36
1.78%
Market CapJPY 484.99B
VolumeJPY 40.85B
4
JPY 2.77
0.24%
Market CapJPY 165.86B
VolumeJPY 7.27B
5
JPY 959.5
0.69%
Market CapJPY 133.46B
VolumeJPY 2.48B
6
JPY 204.52
4.41%
Market CapJPY 111.06B
VolumeJPY 9.82B
8
JPY 0.232313
2.57%
Market CapJPY 35.07B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

6555
JPY 0.02891626
2.36%
Market CapJPY 27.18M
VolumeJPY 17,806
6556
JPY 0.02828025
4.66%
Market CapJPY 27.13M
VolumeJPY 7.32M
6557
JPY 0.00002672
1.13%
Market CapJPY 27.1M
VolumeJPY 7.17M
6559
JPY 2.21
0%
Market CapJPY 26.96M
VolumeJPY 128,673
6560
JPY 10.25
0%
Market CapJPY 26.78M
VolumeJPY 214

Data provided by Coingecko API