Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.193288 -5.87%
Market Cap
JPY 37.37M
5.97%
Volume (24)
JPY 1,474,117
1.41%
Circulating Supply
193,362,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.193288

Price Change

JPY -0.012051542
5.87%
24h Low / 24h High
JPY 0.182758 / JPY 0.215158

Trading Volume

JPY 1,474,117
1.41%
Volume / Market Cap
0.03944138
Market Dominance
0.0000065480881%
Market Rank
#5399

Candle Cat Supply

Circulating Supply
193,362,427.28 CANDLE
Total Supply
193,362,427.28 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 37,374,884
5.97%

Fully Diluted
Market Cap

JPY 37,374,884
4.95%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.20190865 / JPY 0.20479501
Yesterday's Open / Close
JPY 0.20190865 / JPY 0.20479501
Yesterday's Change
4.95%
Yesterday's Volume
JPY 562,974.38

Candle Cat Price History

7d Low / 7d High
JPY 0.0011737087 / JPY 0.0017164833
30d Low / 30d High
JPY 0.19987604 / JPY 0.2523083
90d Low / 90d High
JPY 0.19987604 / JPY 0.26576153
52 Week Low / 52 Week High
JPY 0.19466829 / JPY 0.26576153
All Time High4월 11일, 2024 (9 months ago)
JPY 3.21
94.02%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.164708
16.72%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.229051
JPY 0
JPY 0.2331
JPY 0.199876
2025. 2. 1.
JPY 0.255762
JPY 0.229051
JPY 0.258642
JPY 0.232219
2025. 1. 31.
JPY 0.227155
JPY 0.255762
JPY 0.265762
JPY 0.22327
2025. 1. 30.
JPY 0.211194
JPY 0.227155
JPY 0.229189
JPY 0.211194
2025. 1. 29.
JPY 0.212016
JPY 0.211194
JPY 0.227613
JPY 0.212016
2025. 1. 28.
JPY 0.202496
JPY 0.212016
JPY 0.221492
JPY 0.202201
2025. 1. 27.
JPY 0.226471
JPY 0.202496
JPY 0.226471
JPY 0.194668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
4.84%
Market CapJPY 2.02T
VolumeJPY 102.21B
2
JPY 2,891.57
0.58%
Market CapJPY 347.3B
VolumeJPY 101.87B
3
JPY 2.72
4.50%
Market CapJPY 156.8B
VolumeJPY 33.13B
5
JPY 217.55
7.14%
Market CapJPY 105.87B
VolumeJPY 17.98B
6
JPY 617.41
0.47%
Market CapJPY 90.02B
VolumeJPY 3.76B
8
JPY 0.290155
8.02%
Market CapJPY 42.91B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

5404
JPY 4.59
3.16%
Market CapJPY 37.51M
VolumeJPY 134,961
5373
JPY 5,106.82
6.74%
Market CapJPY 37.41M
VolumeJPY 513,408
5391
JPY 0.4651
99.73%
Market CapJPY 37.41M
VolumeJPY 23.98M
5401
JPY 0.03779871
36.09%
Market CapJPY 37.29M
VolumeJPY 5.12M
5393
JPY 0.515798
2.54%
Market CapJPY 37.29M
VolumeJPY 15.98M

Data provided by Coingecko API