Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
GBP 0.000932 -3.23%
Market Cap
GBP 5.27M
8.84%
Volume (24)
GBP 79,969
2.57%
Circulating Supply
5,999,929,200 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
GBP 0.0009325

Price Change

GBP -0.000031079411
3.23%
24h Low / 24h High
GBP 0.00086516 / GBP 0.00097209

Trading Volume

GBP 79,969
2.57%
Volume / Market Cap
0.015178683
Market Dominance
0.00017832044%
Market Rank
#2026

Candle TV Supply

Circulating Supply
5,999,929,243.772 CANDLE
Total Supply
9,999,929,243.772 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
GBP 5,268,507
8.84%

Fully Diluted
Market Cap

GBP 8,780,886
7.82%

Candle TV Price Yesterday

Yesterday's Low / High
GBP 0.00095053837 / GBP 0.00095455797
Yesterday's Open / Close
GBP 0.00095053837 / GBP 0.00095455797
Yesterday's Change
2.10%
Yesterday's Volume
GBP 1,273.2446

Candle TV Price History

7d Low / 7d High
GBP 0.0012534921 / GBP 0.0015505952
30d Low / 30d High
GBP 0.00092816826 / GBP 0.00097407392
90d Low / 90d High
GBP 0.00092816826 / GBP 0.0011489337
52 Week Low / 52 Week High
GBP 0.00092816826 / GBP 0.0011489337
All Time High5월 29일, 2025 (3 months ago)
GBP 0.00354318
75.09%
All Time Low5월 5일, 2025 (3 months ago)
GBP 0.00037227
137.09%

Data provided by Coingecko API

CANDLE to GBP converter

Candle TV
Candle TVCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Candle TV Price Chart (CANDLE to GBP)

    CANDLEGBP by TradingView

    Candle TV Exchanges

    Instant crypto to crypto exchange coming soon!

    Candle TV Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000935
    GBP 0
    GBP 0.000974
    GBP 0.000935
    2025. 8. 30.
    GBP 0.000958
    GBP 0.000935
    GBP 0.000961
    GBP 0.000928
    2025. 8. 29.
    GBP 0.000987
    GBP 0.000958
    GBP 0.001007
    GBP 0.000938
    2025. 8. 28.
    GBP 0.001082
    GBP 0.000987
    GBP 0.001149
    GBP 0.00096
    2025. 8. 27.
    GBP 0.001029
    GBP 0.001082
    GBP 0.001097
    GBP 0.001023
    2025. 8. 26.
    GBP 0.000961
    GBP 0.001029
    GBP 0.001034
    GBP 0.000961
    2025. 8. 25.
    GBP 0.001096
    GBP 0.000961
    GBP 0.001114
    GBP 0.000971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 50 seconds

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,044
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 38.65B
    2
    GBP 4,340.45
    3.19%
    Market CapGBP 522.38B
    VolumeGBP 27.36B
    4
    GBP 2.73
    2.73%
    Market CapGBP 162.26B
    VolumeGBP 7.33B
    5
    GBP 846.54
    2.07%
    Market CapGBP 117.7B
    VolumeGBP 1.49B
    6
    GBP 198.97
    2.95%
    Market CapGBP 107.48B
    VolumeGBP 7B
    9
    GBP 0.211228
    3.03%
    Market CapGBP 31.79B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2023
    GBP 0.0492719
    1.26%
    Market CapGBP 5.29M
    VolumeGBP 83
    2024
    GBP 0.00517225
    13.31%
    Market CapGBP 5.28M
    VolumeGBP 2.85M
    2025
    GBP 0.263834
    2.66%
    Market CapGBP 5.28M
    VolumeGBP 28,704
    2027
    GBP 0.00002227
    18.63%
    Market CapGBP 5.26M
    VolumeGBP 110
    2028
    GBP 0.01450292
    0.98%
    Market CapGBP 5.26M
    VolumeGBP 15,367

    Data provided by Coingecko API