Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.059169+ 0.80%
Market Cap
GBP 17.61M
0.02%
Volume (24)
GBP 17,544
4.43%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.059169

Price Change

GBP 0.00046733
0.80%
24h Low / 24h High
GBP 0.057201 / GBP 0.059595

Trading Volume

GBP 17,544.33
4.43%
Volume / Market Cap
0.0009961846
Market Dominance
0.00065040118%
Market Rank
#1300

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 17,611,525
0.02%

Fully Diluted
Market Cap

GBP 54,336,621
0.06%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.059010095 / GBP 0.059266289
Yesterday's Open / Close
GBP 0.059266289 / GBP 0.059010095
Yesterday's Change
0.05%
Yesterday's Volume
GBP 30,178.595

Extra Finance Price History

7d Low / 7d High
GBP 0.067191247 / GBP 0.083412356
30d Low / 30d High
GBP 0.056880744 / GBP 0.059394463
90d Low / 90d High
GBP 0.055093923 / GBP 0.060001824
52 Week Low / 52 Week High
GBP 0.053727061 / GBP 0.069013506
All Time High3월 27일, 2024 (9 months ago)
GBP 0.228239
74.10%
All Time Low9월 7일, 2023 (1 years ago)
GBP 0.01066608
454.25%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.058588
GBP 0
GBP 0.059394
GBP 0.05769
2024. 12. 23.
GBP 0.05581
GBP 0.058588
GBP 0.058769
GBP 0.055094
2024. 12. 22.
GBP 0.0565
GBP 0.05581
GBP 0.057307
GBP 0.055493
2024. 12. 21.
GBP 0.059545
GBP 0.0565
GBP 0.060002
GBP 0.056392
2024. 12. 20.
GBP 0.055772
GBP 0.059545
GBP 0.059631
GBP 0.053727
2024. 12. 19.
GBP 0.062394
GBP 0.055772
GBP 0.063346
GBP 0.055595
2024. 12. 18.
GBP 0.067262
GBP 0.062394
GBP 0.069014
GBP 0.063137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,196
1.47%
Market CapGBP 1.96T
VolumeGBP 33.52B
2
GBP 3,479.97
0.87%
Market CapGBP 419.2B
VolumeGBP 17.66B
4
GBP 2.31
0.78%
Market CapGBP 132.19B
VolumeGBP 3.41B
5
GBP 704.45
2.09%
Market CapGBP 102.74B
VolumeGBP 822.79M
6
GBP 199.31
2.76%
Market CapGBP 95.52B
VolumeGBP 3.37B
7
GBP 0.333755
1.27%
Market CapGBP 49.15B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1296
GBP 1.055
5.83%
Market CapGBP 17.68M
VolumeGBP 24,029
1298
GBP 0.02070997
10.13%
Market CapGBP 17.62M
VolumeGBP 1.08M
1297
GBP 0.12269
0.24%
Market CapGBP 17.61M
VolumeGBP 9,299
1301
GBP 0.00144157
5.67%
Market CapGBP 17.6M
VolumeGBP 804,181
1303
GBP 0.241201
8.87%
Market CapGBP 17.51M
VolumeGBP 1.48M

Data provided by Coingecko API