Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.137434-5.00%
Market Cap
GBP 26.1M
5.00%
Volume (24)
GBP 479,022
1.11%
Circulating Supply
189,921,030 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.137434

Price Change

GBP -0.0072401911
5.00%
24h Low / 24h High
GBP 0.13731 / GBP 0.149602

Trading Volume

GBP 479,022
1.11%
Volume / Market Cap
0.018352185
Market Dominance
0.0011811674%
Market Rank
#980

Extra Finance Supply

Circulating Supply
189,921,026.246 EXTRA
Total Supply
954,051,722.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 26,101,633
5.00%

Fully Diluted
Market Cap

GBP 131,119,280
3.05%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.1405107 / GBP 0.14299246
Yesterday's Open / Close
GBP 0.1405107 / GBP 0.14299246
Yesterday's Change
3.05%
Yesterday's Volume
GBP 473,764.79

Extra Finance Price History

7d Low / 7d High
GBP 0.069647109 / GBP 0.28611558
30d Low / 30d High
GBP 0.1405107 / GBP 0.14945681
90d Low / 90d High
GBP 0.13177433 / GBP 0.22681126
52 Week Low / 52 Week High
GBP 0.054066015 / GBP 0.22681126
All Time High3월 27일, 2024 (4 days ago)
GBP 0.228239
39.09%
All Time Low9월 7일, 2023 (6 months ago)
GBP 0.01066608
1203.35%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.14771
GBP 0
GBP 0.149457
GBP 0.140511
2024. 3. 29.
GBP 0.164374
GBP 0.14771
GBP 0.173956
GBP 0.131774
2024. 3. 28.
GBP 0.204974
GBP 0.164374
GBP 0.226811
GBP 0.165327
2024. 3. 27.
GBP 0.129281
GBP 0.204974
GBP 0.218926
GBP 0.125531
2024. 3. 26.
GBP 0.100337
GBP 0.129281
GBP 0.142063
GBP 0.097162
2024. 3. 25.
GBP 0.058102
GBP 0.100337
GBP 0.105489
GBP 0.057728
2024. 3. 24.
GBP 0.054369
GBP 0.058102
GBP 0.057241
GBP 0.054066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,477
0.69%
Market CapGBP 1.39T
VolumeGBP 17.93B
2
GBP 3,624.63
2.73%
Market CapGBP 435.51B
VolumeGBP 10.15B
4
GBP 604.06
0.62%
Market CapGBP 92.94B
VolumeGBP 968.22M
7
GBP 0.62542
0.97%
Market CapGBP 34.36B
VolumeGBP 748.11M
10
GBP 0.644118
0.91%
Market CapGBP 22.74B
VolumeGBP 310.65M
580
GBP 1.006
0.08%
Market CapGBP 84.98M
VolumeGBP 5.66M

Data provided by Coingecko API

More Cryptocurrencies

977
GBP 0.04767972
1.00%
Market CapGBP 26.24M
VolumeGBP 361,867
978
GBP 0.0009638
4.55%
Market CapGBP 26.19M
VolumeGBP 3.11M
979
GBP 0.263395
3.74%
Market CapGBP 26.15M
VolumeGBP 4.16M
981
GBP 0.449233
1.32%
Market CapGBP 25.85M
VolumeGBP 8,666
982
GBP 0.00275065
6.52%
Market CapGBP 25.83M
VolumeGBP 739,451

Data provided by Coingecko API