Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.028307 -4.94%
Market Cap
GBP 8.59M
4.58%
Volume (24)
GBP 37,426
16.20%
Circulating Supply
303,492,170 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.02830741

Price Change

GBP -0.0014710741
4.94%
24h Low / 24h High
GBP 0.02681309 / GBP 0.02977849

Trading Volume

GBP 37,426
16.20%
Volume / Market Cap
0.0043554527
Market Dominance
0.00032308562%
Market Rank
#1475

Extra Finance Supply

Circulating Supply
303,492,166.555 EXTRA
Total Supply
907,414,492.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 8,592,907
4.58%

Fully Diluted
Market Cap

GBP 25,692,027
2.18%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.028673417 / GBP 0.029214804
Yesterday's Open / Close
GBP 0.028673417 / GBP 0.029214804
Yesterday's Change
2.20%
Yesterday's Volume
GBP 29,921.718

Extra Finance Price History

7d Low / 7d High
GBP 0.033903698 / GBP 0.04045513
30d Low / 30d High
GBP 0.028673417 / GBP 0.03104569
90d Low / 90d High
GBP 0.028673417 / GBP 0.032003366
52 Week Low / 52 Week High
GBP 0.028673417 / GBP 0.032003366
All Time High3월 27일, 2024 (11 months ago)
GBP 0.228239
87.51%
All Time Low9월 7일, 2023 (1 years ago)
GBP 0.01066608
167.20%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.031028
GBP 0
GBP 0.031028
GBP 0.028673
2025. 2. 23.
GBP 0.030822
GBP 0.031028
GBP 0.031227
GBP 0.030715
2025. 2. 22.
GBP 0.029644
GBP 0.030822
GBP 0.030867
GBP 0.029644
2025. 2. 21.
GBP 0.031179
GBP 0.029644
GBP 0.032003
GBP 0.029455
2025. 2. 20.
GBP 0.031565
GBP 0.031179
GBP 0.031827
GBP 0.031119
2025. 2. 19.
GBP 0.03121
GBP 0.031565
GBP 0.031951
GBP 0.031015
2025. 2. 18.
GBP 0.029482
GBP 0.03121
GBP 0.031215
GBP 0.029464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,119
4.93%
Market CapGBP 1.76T
VolumeGBP 103.26B
2
GBP 2,521.27
3.49%
Market CapGBP 302.92B
VolumeGBP 46.98B
4
GBP 2.34
0.59%
Market CapGBP 134.56B
VolumeGBP 11.85B
5
GBP 626.79
0.16%
Market CapGBP 91.13B
VolumeGBP 2.12B
6
GBP 146.24
1.04%
Market CapGBP 72.16B
VolumeGBP 12.14B
8
GBP 0.213044
1.10%
Market CapGBP 31.4B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1471
GBP 0.00864466
0.61%
Market CapGBP 8.61M
VolumeGBP 11.55M
1473
GBP 3.07
2.14%
Market CapGBP 8.61M
VolumeGBP 52,348
1474
GBP 0.789049
0.49%
Market CapGBP 8.6M
VolumeGBP 189,235
1477
GBP 0.00860285
15.83%
Market CapGBP 8.57M
VolumeGBP 1.95M
1476
GBP 0.825877
0.08%
Market CapGBP 8.56M
VolumeGBP 26,725

Data provided by Coingecko API