Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.039025+ 0.76%
Market Cap
GBP 11.93M
0.68%
Volume (24)
GBP 25,670
22.44%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.03902453

Price Change

GBP 0.0002933
0.76%
24h Low / 24h High
GBP 0.03841097 / GBP 0.03948182

Trading Volume

GBP 25,670
22.44%
Volume / Market Cap
0.0021516459
Market Dominance
0.00041441383%
Market Rank
#1482

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 11,930,402
0.68%

Fully Diluted
Market Cap

GBP 35,480,840
0.58%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.03914655 / GBP 0.039297014
Yesterday's Open / Close
GBP 0.03914655 / GBP 0.039297014
Yesterday's Change
0.50%
Yesterday's Volume
GBP 24,915.439

Extra Finance Price History

7d Low / 7d High
GBP 0.047983086 / GBP 0.051925151
30d Low / 30d High
GBP 0.038434116 / GBP 0.040070192
90d Low / 90d High
GBP 0.038434116 / GBP 0.041245179
52 Week Low / 52 Week High
GBP 0.038434116 / GBP 0.04267014
All Time High3월 27일, 2024 (10 months ago)
GBP 0.228239
82.81%
All Time Low9월 7일, 2023 (1 years ago)
GBP 0.01066608
267.81%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.038992
GBP 0
GBP 0.039404
GBP 0.038434
2025. 1. 24.
GBP 0.040013
GBP 0.038992
GBP 0.040424
GBP 0.039124
2025. 1. 23.
GBP 0.040486
GBP 0.040013
GBP 0.040486
GBP 0.03889
2025. 1. 22.
GBP 0.040813
GBP 0.040486
GBP 0.041334
GBP 0.040702
2025. 1. 21.
GBP 0.040309
GBP 0.040813
GBP 0.041596
GBP 0.039512
2025. 1. 20.
GBP 0.040264
GBP 0.040309
GBP 0.042509
GBP 0.039393
2025. 1. 19.
GBP 0.041897
GBP 0.040264
GBP 0.04267
GBP 0.039809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,537
0.20%
Market CapGBP 2.07T
VolumeGBP 19.99B
2
GBP 3,306.35
0.56%
Market CapGBP 398.22B
VolumeGBP 10.97B
3
GBP 3.12
0.57%
Market CapGBP 179.68B
VolumeGBP 2.89B
5
GBP 254.92
2.74%
Market CapGBP 124.03B
VolumeGBP 4.91B
6
GBP 686.97
0.70%
Market CapGBP 100.22B
VolumeGBP 463.34M
8
GBP 0.351288
1.14%
Market CapGBP 51.87B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1478
GBP 0.03631384
5.13%
Market CapGBP 11.98M
VolumeGBP 142,449
1479
GBP 0.01443166
0.03%
Market CapGBP 11.98M
VolumeGBP 326,602
1481
GBP 0.00088533
0.93%
Market CapGBP 11.95M
VolumeGBP 8,409
1483
GBP 0.119546
6.18%
Market CapGBP 11.93M
VolumeGBP 462,525
Market CapGBP 11.87M
VolumeGBP 520,062

Data provided by Coingecko API