SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 55.56-3.85%
Market Cap
RUB 1.8B
3.90%
Volume (24)
RUB 6,863,985
6.58%
Circulating Supply
32,407,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 55.56

Price Change

RUB -2.2251057
3.85%
24h Low / 24h High
RUB 55.37 / RUB 57.98

Trading Volume

RUB 6,863,985
6.58%
Volume / Market Cap
0.0038089016
Market Dominance
0.00070167068%
Market Rank
#1162

SpartaDEX Supply

Circulating Supply
32,407,900 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 1,802,090,400
3.90%

Fully Diluted
Market Cap

RUB 5,560,651,600
2.73%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 56.493768 / RUB 57.843867
Yesterday's Open / Close
RUB 56.493768 / RUB 57.843867
Yesterday's Change
2.81%
Yesterday's Volume
RUB 8,343,778.7

SpartaDEX Price History

7d Low / 7d High
RUB 0.59758806 / RUB 0.72729321
30d Low / 30d High
RUB 56.062637 / RUB 58.30895
90d Low / 90d High
RUB 56.062637 / RUB 63.358944
52 Week Low / 52 Week High
RUB 56.062637 / RUB 67.996131
All Time High12월 16일, 2023 (3 months ago)
RUB 118.19
53.06%
All Time Low11월 10일, 2023 (5 months ago)
RUB 8.06
587.95%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 57.481924
RUB 0
RUB 58.30895
RUB 56.493768
2024. 4. 10.
RUB 57.385896
RUB 57.481924
RUB 57.449808
RUB 56.062637
2024. 4. 9.
RUB 59.177126
RUB 57.385896
RUB 59.580917
RUB 58.45325
2024. 4. 8.
RUB 63.659718
RUB 59.177126
RUB 63.659718
RUB 59.119313
2024. 4. 7.
RUB 64.345381
RUB 63.659718
RUB 64.933124
RUB 63.442824
2024. 4. 6.
RUB 66.717295
RUB 64.345381
RUB 67.095933
RUB 64.500837
2024. 4. 5.
RUB 67.603392
RUB 66.717295
RUB 67.996131
RUB 66.328533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,956
1.17%
Market CapRUB 1.36T
VolumeRUB 29.79B
2
RUB 3,427.29
1.89%
Market CapRUB 410.64B
VolumeRUB 12.44B
4
RUB 610.79
1.85%
Market CapRUB 93.84B
VolumeRUB 2.47B
6
RUB 0.591311
2.19%
Market CapRUB 32.53B
VolumeRUB 1.27B
11
RUB 0.558959
3.28%
Market CapRUB 19.74B
VolumeRUB 420.1M
613
RUB 0.994363
0.66%
Market CapRUB 69.83M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

1160
RUB 18.17
2.48%
Market CapRUB 1.82B
VolumeRUB 32.4M
1161
RUB 0.38689
2.28%
Market CapRUB 1.81B
VolumeRUB 1.99M
1165
RUB 151.92
15.84%
Market CapRUB 1.8B
VolumeRUB 98.02M
1163
RUB 0.252642
10.68%
Market CapRUB 1.8B
VolumeRUB 20.01M
1164
RUB 0.00000304
9.99%
Market CapRUB 1.8B
VolumeRUB 1.86M

Data provided by Coingecko API