InsightX (INX) Live Price

InsightX logo
INXInsightX
0.007414-9.76%
Market Cap
€1.51M
9.30%
Volume (24)
3,644
0.12%
Circulating Supply
202,650,320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
€0.00741402

Price Change

€-0.00080223127
9.76%
24h Low / 24h High
€0.00742797 / €0.00826966

Trading Volume

€3,644.11
0.12%
Volume / Market Cap
0.0024204928
Market Dominance
0.00005825277%
Market Rank
#2427

InsightX Supply

Circulating Supply
202,650,320 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
€1,505,524
9.30%

Fully Diluted
Market Cap

€1,857,293
7.83%

InsightX Price Yesterday

Yesterday's Low / High
€0.0080552217 / €0.0080648261
Yesterday's Open / Close
€0.0080552217 / €0.0080648261
Yesterday's Change
8.01%
Yesterday's Volume
€7,363.223

InsightX Price History

7d Low / 7d High
€0.0075392304 / €0.0089470192
30d Low / 30d High
€0.0073864633 / €0.0082841972
90d Low / 90d High
€0.0069895202 / €0.0082841972
52 Week Low / 52 Week High
€0.0069670179 / €0.0082841972
All Time High3월 11일, 2024 (20 days ago)
€0.01089064
31.78%
All Time Low10월 28일, 2023 (5 months ago)
€0.00050705
1365.17%

Data provided by Coingecko API

INX to EUR converter

InsightX
InsightXINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to EUR)

INXEUR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (EUR)

Date
2024. 3. 31.
€0.007557
€0
€0.008284
€0.007557
2024. 3. 30.
€0.007499
€0.007557
€0.007595
€0.007369
2024. 3. 29.
€0.007502
€0.007499
€0.007579
€0.007403
2024. 3. 28.
€0.007045
€0.007502
€0.007524
€0.00699
2024. 3. 27.
€0.007349
€0.007045
€0.007413
€0.006967
2024. 3. 26.
€0.00769
€0.007349
€0.007952
€0.007331
2024. 3. 25.
€0.007468
€0.00769
€0.007795
€0.007301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,502
2.80%
Market Cap€1.35T
Volume€34.91B
2
3,442.94
4.94%
Market Cap€414.3B
Volume€16.12B
4
571.2
5.24%
Market Cap€88.17B
Volume€1.88B
7
0.6
3.50%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.31%
Market Cap€21.59B
Volume€594.03M
565
1
0.67%
Market Cap€84.8M
Volume€5.68M

Data provided by Coingecko API

More Cryptocurrencies

2424
1.9
4.33%
Market Cap€1.51M
Volume€690
2425
Market Cap€1.51M
Volume€1,677
2426
0.00431827
0.18%
Market Cap€1.51M
Volume€116
2428
Market Cap€1.5M
Volume€27
2429
0.01
3.74%
Market Cap€1.5M
Volume€780

Data provided by Coingecko API