InsightX (INX) Live Price

InsightX logo
INXInsightX
0.005873+ 2.73%
Market Cap
€1.2M
2.84%
Volume (24)
3,069
0.66%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
€0.00587257

Price Change

€0.00015632
2.73%
24h Low / 24h High
€0.00563501 / €0.00597492

Trading Volume

€3,069.02
0.66%
Volume / Market Cap
0.0025471096
Market Dominance
0.000035769144%
Market Rank
#3687

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
€1,204,903
2.84%

Fully Diluted
Market Cap

€1,468,143
0.01%

InsightX Price Yesterday

Yesterday's Low / High
€0.0058658611 / €0.0058806491
Yesterday's Open / Close
€0.0058806491 / €0.0058658611
Yesterday's Change
0.01%
Yesterday's Volume
€4,276.3187

InsightX Price History

7d Low / 7d High
€0.0046863757 / €0.0073206267
30d Low / 30d High
€0.0056404387 / €0.0062762441
90d Low / 90d High
€0.0044310611 / €0.0062762441
52 Week Low / 52 Week High
€0.0040104176 / €0.0062762441
All Time High3월 11일, 2024 (1 years ago)
€0.01089064
46.06%
All Time Low4월 9일, 2025 (4 months ago)
€0.00049979
1075.35%

Data provided by Coingecko API

INX to EUR converter

InsightX
InsightXINX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to EUR)

    INXEUR by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.00588
    €0
    €0.005916
    €0.00564
    2025. 9. 3.
    €0.005613
    €0.00588
    €0.006276
    €0.005613
    2025. 9. 2.
    €0.004554
    €0.005613
    €0.005625
    €0.004554
    2025. 9. 1.
    €0.004534
    €0.004554
    €0.004679
    €0.004431
    2025. 8. 31.
    €0.004307
    €0.004534
    €0.004773
    €0.004307
    2025. 8. 30.
    €0.004044
    €0.004307
    €0.004272
    €0.00401
    2025. 8. 29.
    €0.004724
    €0.004044
    €0.004886
    €0.004046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 23 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,958
    2.16%
    Market Cap€2.25T
    Volume€50.27B
    2
    4,456.09
    1.79%
    Market Cap€537.84B
    Volume€35.18B
    3
    2.88
    1.58%
    Market Cap€171.07B
    Volume€5.94B
    5
    855.86
    0.91%
    Market Cap€119.13B
    Volume€885.05M
    6
    209.22
    0.95%
    Market Cap€113.21B
    Volume€6.98B
    9
    0.22
    2.00%
    Market Cap€33.24B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3683
    0.00074999
    3.60%
    Market Cap€1.21M
    Volume€36,257
    3680
    0.00012069
    8.09%
    Market Cap€1.21M
    Volume€3,893
    3690
    0.00001517
    7.91%
    Market Cap€1.2M
    Volume€3,458
    3688
    0.01
    1.37%
    Market Cap€1.2M
    Volume€1,187

    Data provided by Coingecko API