InsightX (INX) Live Price

InsightX logo
INXInsightX
0.002541 -3.17%
Market Cap
€521,395
3.27%
Volume (24)
547
0.85%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
€0.00254122

Price Change

€-0.000083190267
3.17%
24h Low / 24h High
€0.00256398 / €0.00270508

Trading Volume

€547.1
0.85%
Volume / Market Cap
0.0010493004
Market Dominance
0.000014692752%
Market Rank
#4612

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
€521,395
3.27%

Fully Diluted
Market Cap

€635,306
3.85%

InsightX Price Yesterday

Yesterday's Low / High
€0.0026315523 / €0.0026542148
Yesterday's Open / Close
€0.0026315523 / €0.0026542148
Yesterday's Change
3.85%
Yesterday's Volume
€698.81533

InsightX Price History

7d Low / 7d High
€0.0026144042 / €0.0033218302
30d Low / 30d High
€0.0026077962 / €0.0026715963
90d Low / 90d High
€0.0025722718 / €0.0028288495
52 Week Low / 52 Week High
€0.0025722718 / €0.0031977233
All Time High3월 11일, 2024 (10 months ago)
€0.01089064
76.67%
All Time Low10월 28일, 2023 (1 years ago)
€0.00050705
401.17%

Data provided by Coingecko API

INX to EUR converter

InsightX
InsightXINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to EUR)

INXEUR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002625
€0
€0.002672
€0.002608
2025. 1. 11.
€0.002622
€0.002625
€0.002645
€0.002572
2025. 1. 10.
€0.002725
€0.002622
€0.002748
€0.002616
2025. 1. 9.
€0.002809
€0.002725
€0.002829
€0.002703
2025. 1. 8.
€0.002851
€0.002809
€0.002858
€0.002754
2025. 1. 7.
€0.003191
€0.002851
€0.003194
€0.002845
2025. 1. 6.
€0.003154
€0.003191
€0.003198
€0.003072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,834
3.89%
Market Cap€1.8T
Volume€39.69B
2
3,065.69
5.95%
Market Cap€368.42B
Volume€20.43B
4
2.36
5.89%
Market Cap€135.35B
Volume€6.32B
5
662.66
4.22%
Market Cap€96.5B
Volume€762.64M
6
176.49
5.61%
Market Cap€85.28B
Volume€3.63B
7
0.32
6.04%
Market Cap€46.64B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

4610
0.00051993
10.12%
Market Cap€521,657
Volume€2,833
4611
0.00052092
20.81%
Market Cap€520,856
Volume€43,174
4616
0.00052045
6.24%
Market Cap€519,807
Volume€124,159
4614
0.00000001
4.14%
Market Cap€518,062
Volume€4
4615
0.01
2.75%
Market Cap€517,582
Volume€331

Data provided by Coingecko API