CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BTC 0.000002 -0.17%
Market Cap
BTC 329
0.16%
Volume (24)
BTC 0
5.59%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BTC 0.00000197

Price Change

BTC <0.000001
0.17%
24h Low / 24h High
BTC 0.00000191 / BTC 0.00000199

Trading Volume

BTC 0.16746354
5.59%
Volume / Market Cap
0.00050835721
Market Dominance
0.00095925578%
Market Rank
#930

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BTC 329.421
0.16%

Fully Diluted
Market Cap

BTC 423.933
1.49%

CargoX Price Yesterday

Yesterday's Low / High
BTC 0.0000019295097 / BTC 0.0000019540197
Yesterday's Open / Close
BTC 0.0000019295097 / BTC 0.0000019540197
Yesterday's Change
1.45%
Yesterday's Volume
BTC 0.077704609

CargoX Price History

7d Low / 7d High
BTC 0.18500045 / BTC 0.19797525
30d Low / 30d High
BTC 0.0000019295097 / BTC 0.000002032004
90d Low / 90d High
BTC 0.0000018859003 / BTC 0.0000020516223
52 Week Low / 52 Week High
BTC 0.0000018832753 / BTC 0.0000020516223
All Time High2월 2일, 2018 (7 years ago)
BTC 0.00002293
91.37%
All Time Low1월 1일, 2020 (5 years ago)
BTC <0.000001
35520.73%

Data provided by Coingecko API

CXO to BTC converter

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BTC)

CXOBTC by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 2. 11.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 10.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,115
0.50%
Market CapBTC 1.9T
VolumeBTC 35.99B
2
BTC 2,643.02
0.51%
Market CapBTC 318.52B
VolumeBTC 22.72B
4
BTC 2.46
0.80%
Market CapBTC 141.93B
VolumeBTC 3.4B
5
BTC 671.69
1.80%
Market CapBTC 97.96B
VolumeBTC 5.39B
6
BTC 193.72
0.65%
Market CapBTC 94.4B
VolumeBTC 3.57B
8
BTC 0.257644
0.35%
Market CapBTC 38.13B
VolumeBTC 1.52B

Data provided by Coingecko API

More Cryptocurrencies

929
BTC 0.00000197
0.09%
Market CapBTC 330
VolumeBTC 0
933
BTC 0.00000059
0.56%
Market CapBTC 329
VolumeBTC 3
931
BTC 0.00000167
7.04%
Market CapBTC 328
VolumeBTC 0
932
BTC 0.00000052
0%
Market CapBTC 327
VolumeBTC 0
934
BTC 0.00000775
1.17%
Market CapBTC 326
VolumeBTC 252

Data provided by Coingecko API