CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BTC 0.000002+ 5.07%
Market Cap
BTC 381
5.07%
Volume (24)
BTC 0
5.16%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BTC 0.00000228

Price Change

BTC <0.000001
5.07%
24h Low / 24h High
BTC 0.00000212 / BTC 0.00000228

Trading Volume

BTC 0.1418717
5.16%
Volume / Market Cap
0.00037267674
Market Dominance
0.001025132%
Market Rank
#978

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BTC 380.683
5.07%

Fully Diluted
Market Cap

BTC 489.902
4.93%

CargoX Price Yesterday

Yesterday's Low / High
BTC 0.0000021672341 / BTC 0.0000021735786
Yesterday's Open / Close
BTC 0.0000021672341 / BTC 0.0000021735786
Yesterday's Change
5.05%
Yesterday's Volume
BTC 0.13132448

CargoX Price History

7d Low / 7d High
BTC 0.19472216 / BTC 0.21267061
30d Low / 30d High
BTC 0.000002070426 / BTC 0.0000021812321
90d Low / 90d High
BTC 0.0000020605764 / BTC 0.0000022881714
52 Week Low / 52 Week High
BTC 0.0000019135701 / BTC 0.0000022881714
All Time High2월 2일, 2018 (6 years ago)
BTC 0.00002293
90.07%
All Time Low1월 1일, 2020 (5 years ago)
BTC <0.000001
40872.15%

Data provided by Coingecko API

CXO to BTC converter

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BTC)

CXOBTC by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 1. 11.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 10.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,649
3.72%
Market CapBTC 1.8T
VolumeBTC 40.17B
2
BTC 3,053.46
6.04%
Market CapBTC 368.42B
VolumeBTC 20.93B
4
BTC 2.34
5.98%
Market CapBTC 135.2B
VolumeBTC 6.13B
5
BTC 659.33
4.46%
Market CapBTC 96.28B
VolumeBTC 728.35M
6
BTC 175.2
6.01%
Market CapBTC 85.04B
VolumeBTC 3.5B
7
BTC 0.315591
5.99%
Market CapBTC 46.55B
VolumeBTC 2.29B

Data provided by Coingecko API

More Cryptocurrencies

976
BTC 0.00000004
2.97%
Market CapBTC 384
VolumeBTC 11
977
BTC 0.00001078
1.69%
Market CapBTC 383
VolumeBTC 89
983
BTC 0.00031865
12.11%
Market CapBTC 382
VolumeBTC 23
979
BTC 0.00000276
8.05%
Market CapBTC 380
VolumeBTC 5
980
BTC 0.00268165
0%
Market CapBTC 350
VolumeBTC 0

Data provided by Coingecko API