CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BTC 0.000001 -2.19%
Market Cap
BTC 233
2.15%
Volume (24)
BTC 0
0.23%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BTC 0.00000139

Price Change

BTC <0.000001
2.19%
24h Low / 24h High
BTC 0.00000135 / BTC 0.00000144

Trading Volume

BTC 0.29196768
0.23%
Volume / Market Cap
0.0012523868
Market Dominance
0.00065886333%
Market Rank
#1151

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BTC 233.129
2.15%

Fully Diluted
Market Cap

BTC 300.015
2.20%

CargoX Price Yesterday

Yesterday's Low / High
BTC 0.0000014254277 / BTC 0.0000014264786
Yesterday's Open / Close
BTC 0.0000014264786 / BTC 0.0000014254277
Yesterday's Change
2.52%
Yesterday's Volume
BTC 0.33567914

CargoX Price History

7d Low / 7d High
BTC 0.15035886 / BTC 0.16521024
30d Low / 30d High
BTC 0.0000013376582 / BTC 0.0000014264786
90d Low / 90d High
BTC 0.0000013141397 / BTC 0.0000014264786
52 Week Low / 52 Week High
BTC 0.0000013128957 / BTC 0.0000014321306
All Time High2월 2일, 2018 (7 years ago)
BTC 0.00002293
93.93%
All Time Low1월 1일, 2020 (5 years ago)
BTC <0.000001
24964.25%

Data provided by Coingecko API

CXO to BTC converter

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BTC)

CXOBTC by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BTC)

Date
2025. 9. 23.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 9. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 18.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 17.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 20 minutes and 55 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 113,498
1.30%
Market CapBTC 2.26T
VolumeBTC 45.67B
2
BTC 4,157.21
0.46%
Market CapBTC 501.67B
VolumeBTC 29.16B
3
BTC 2.95
3.79%
Market CapBTC 176.2B
VolumeBTC 5.79B
5
BTC 1,017.26
0.02%
Market CapBTC 141.56B
VolumeBTC 2.47B
6
BTC 211.47
1.73%
Market CapBTC 114.87B
VolumeBTC 8.38B
8
BTC 0.241561
0.94%
Market CapBTC 36.48B
VolumeBTC 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1146
BTC 0.0000003
5.51%
Market CapBTC 234
VolumeBTC 1
1148
BTC 0.00001034
2.02%
Market CapBTC 234
VolumeBTC 11
1149
BTC 0.00000001
1.05%
Market CapBTC 233
VolumeBTC 2
1152
BTC 0.00000044
0.81%
Market CapBTC 233
VolumeBTC 1
1153
BTC 0.00000049
9.02%
Market CapBTC 233
VolumeBTC 3

Data provided by Coingecko API