CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0.062454-5.15%
Market Cap
€10.44M
5.15%
Volume (24)
187
0.16%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0.062454

Price Change

€-0.0033923001
5.15%
24h Low / 24h High
€0.062183 / €0.065884

Trading Volume

€187.05
0.16%
Volume / Market Cap
0.000017916897
Market Dominance
0.0004341723%
Market Rank
#1439

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€10,439,866
5.15%

Fully Diluted
Market Cap

€13,435,102
6.51%

CargoX Price Yesterday

Yesterday's Low / High
€0.066751671 / €0.066856164
Yesterday's Open / Close
€0.066751671 / €0.066856164
Yesterday's Change
6.51%
Yesterday's Volume
€136.82061

CargoX Price History

7d Low / 7d High
€0.067459309 / €0.072907803
30d Low / 30d High
€0.065658338 / €0.067235576
90d Low / 90d High
€0.064433948 / €0.067235576
52 Week Low / 52 Week High
€0.064433948 / €0.067235576
All Time High11월 8일, 2023 (5 months ago)
€0.490099
87.26%
All Time Low1월 1일, 2020 (4 years ago)
€0.00003555
175595.16%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
2024. 4. 1.
€0.064941
€0
€0.065823
€0.064434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,950
2.74%
Market Cap€1.38T
Volume€20.71B
2
3,389.85
1.58%
Market Cap€407.75B
Volume€9.36B
4
582.79
0.45%
Market Cap€89.88B
Volume€779.8M
6
0.6
0.47%
Market Cap€32.76B
Volume€918.59M
10
0.59
1.55%
Market Cap€20.96B
Volume€292.73M
627
1
1.16%
Market Cap€70.35M
Volume€6.14M

Data provided by Coingecko API

More Cryptocurrencies

1437
0.02
6.98%
Market Cap€10.63M
Volume€590,781
1436
0.32
7.15%
Market Cap€10.53M
Volume€47,023
1438
0.00175176
3.20%
Market Cap€10.44M
Volume€572,398
1440
0.11
0.98%
Market Cap€10.4M
Volume€5,222
1441
Market Cap€10.4M
Volume€1

Data provided by Coingecko API