CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0.188331+ 0.43%
Market Cap
€31.47M
0.02%
Volume (24)
10,568
0.09%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0.188331

Price Change

€0.00080034
0.43%
24h Low / 24h High
€0.183677 / €0.190539

Trading Volume

€10,567.99
0.09%
Volume / Market Cap
0.00033583339
Market Dominance
0.00092272344%
Market Rank
#1022

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€31,467,955
0.02%

Fully Diluted
Market Cap

€40,496,229
0.46%

CargoX Price Yesterday

Yesterday's Low / High
€0.18904239 / €0.18920701
Yesterday's Open / Close
€0.18904239 / €0.18920701
Yesterday's Change
0.42%
Yesterday's Volume
€31,369.669

CargoX Price History

7d Low / 7d High
€0.19295519 / €0.20655474
30d Low / 30d High
€0.18520592 / €0.19850881
90d Low / 90d High
€0.18520592 / €0.19899249
52 Week Low / 52 Week High
€0.18520592 / €0.19899249
All Time High11월 8일, 2023 (1 years ago)
€0.490099
61.59%
All Time Low1월 1일, 2020 (5 years ago)
€0.00003555
529498.72%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
2025. 1. 23.
€0.194446
€0
€0.198509
€0.185206
2025. 1. 22.
€0.193553
€0.194446
€0.194373
€0.190434
2025. 1. 21.
€0.195251
€0.193553
€0.198992
€0.189487
2025. 1. 20.
€0.192211
€0.195251
€0.196259
€0.189734
2025. 1. 19.
€0.191467
€0.192211
€0.197617
€0.191138
2025. 1. 18.
€0.197945
€0.191467
€0.198189
€0.188489
2025. 1. 17.
€0.193859
€0.197945
€0.198404
€0.191959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,195
0.62%
Market Cap€2.09T
Volume€66.01B
2
3,347.65
2.05%
Market Cap€404.31B
Volume€30.52B
3
3.12
1.17%
Market Cap€179.77B
Volume€6.6B
5
259.27
1.60%
Market Cap€126.14B
Volume€9.53B
6
680.81
1.38%
Market Cap€99.39B
Volume€1.02B
7
0.35
0.28%
Market Cap€52.42B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

1020
0.03
20.24%
Market Cap€31.56M
Volume€61.75M
1021
Market Cap€31.56M
Volume€4,905
1019
0.02
1.08%
Market Cap€31.51M
Volume€32,017
1023
Market Cap€31.43M
Volume€700,559
1017
0.00000247
6.57%
Market Cap€31.38M
Volume€725,969

Data provided by Coingecko API