CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 28.83 -0.30%
Market Cap
JPY 4.81B
0.54%
Volume (24)
JPY 980,302
0.56%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 28.83

Price Change

JPY -0.085973178
0.30%
24h Low / 24h High
JPY 28.62 / JPY 28.98

Trading Volume

JPY 980,302
0.56%
Volume / Market Cap
0.00020389369
Market Dominance
0.00084795291%
Market Rank
#1005

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 4,807,907,500
0.54%

Fully Diluted
Market Cap

JPY 6,187,314,100
0.51%

CargoX Price Yesterday

Yesterday's Low / High
JPY 28.903212 / JPY 28.917182
Yesterday's Open / Close
JPY 28.917182 / JPY 28.903212
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,745,029.9

CargoX Price History

7d Low / 7d High
JPY 0.19275049 / JPY 0.19979165
30d Low / 30d High
JPY 28.456032 / JPY 29.199684
90d Low / 90d High
JPY 28.144121 / JPY 29.199684
52 Week Low / 52 Week High
JPY 28.144121 / JPY 29.731011
All Time High11월 8일, 2023 (1 years ago)
JPY 78.84
63.63%
All Time Low1월 1일, 2020 (5 years ago)
JPY 0.00433407
661504.79%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 28.695677
JPY 0
JPY 29.199684
JPY 28.456032
2025. 7. 24.
JPY 28.759561
JPY 28.695677
JPY 29.000342
JPY 28.144121
2025. 7. 23.
JPY 29.09565
JPY 28.759561
JPY 29.09565
JPY 28.388863
2025. 7. 22.
JPY 28.960455
JPY 29.09565
JPY 29.014499
JPY 28.455715
2025. 7. 21.
JPY 29.119142
JPY 28.960455
JPY 29.433427
JPY 28.776439
2025. 7. 20.
JPY 29.635842
JPY 29.119142
JPY 29.731011
JPY 29.207329
2025. 7. 19.
JPY 29.556444
JPY 29.635842
JPY 29.673834
JPY 29.320271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,990
0.41%
Market CapJPY 2.35T
VolumeJPY 24.94B
2
JPY 3,745.69
0.64%
Market CapJPY 452.14B
VolumeJPY 25.3B
3
JPY 3.18
1.22%
Market CapJPY 188.13B
VolumeJPY 3.49B
5
JPY 795.72
1.43%
Market CapJPY 110.83B
VolumeJPY 757.45M
6
JPY 185.05
0.48%
Market CapJPY 99.61B
VolumeJPY 6.19B
8
JPY 0.236029
0.15%
Market CapJPY 35.46B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 7.69
0.14%
Market CapJPY 4.86B
VolumeJPY 91.48M
1001
JPY 17,431,393
0.46%
Market CapJPY 4.82B
VolumeJPY 444.03M
1002
JPY 0.79654
0.03%
Market CapJPY 4.81B
VolumeJPY 942.4M
1003
JPY 19.15
2.10%
Market CapJPY 4.8B
VolumeJPY 195.06M
1004
JPY 19.6
0.28%
Market CapJPY 4.8B
VolumeJPY 50.23M

Data provided by Coingecko API