CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 29.59+ 0.12%
Market Cap
JPY 4.95B
0.15%
Volume (24)
JPY 905,418
9.69%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 29.59

Price Change

JPY 0.03575652
0.12%
24h Low / 24h High
JPY 29.3 / JPY 29.67

Trading Volume

JPY 905,418
9.69%
Volume / Market Cap
0.0001830704
Market Dominance
0.00085068866%
Market Rank
#972

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 4,945,736,700
0.15%

Fully Diluted
Market Cap

JPY 6,364,686,900
0.23%

CargoX Price Yesterday

Yesterday's Low / High
JPY 29.637111 / JPY 29.673834
Yesterday's Open / Close
JPY 29.637111 / JPY 29.673834
Yesterday's Change
0.22%
Yesterday's Volume
JPY 851,984.62

CargoX Price History

7d Low / 7d High
JPY 0.19379782 / JPY 0.20502188
30d Low / 30d High
JPY 29.073103 / JPY 29.673834
90d Low / 90d High
JPY 28.783725 / JPY 30.421966
52 Week Low / 52 Week High
JPY 28.783725 / JPY 30.421966
All Time High11월 8일, 2023 (1 years ago)
JPY 78.84
62.50%
All Time Low1월 1일, 2020 (5 years ago)
JPY 0.00433407
682142.99%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 29.556444
JPY 0
JPY 29.673834
JPY 29.320271
2025. 7. 18.
JPY 29.81226
JPY 29.556444
JPY 30.298663
JPY 28.783725
2025. 7. 17.
JPY 30.293277
JPY 29.81226
JPY 30.421966
JPY 29.56956
2025. 7. 16.
JPY 29.732972
JPY 30.293277
JPY 30.140083
JPY 29.44002
2025. 7. 15.
JPY 29.703213
JPY 29.732972
JPY 29.841243
JPY 29.21495
2025. 7. 14.
JPY 29.545299
JPY 29.703213
JPY 29.699916
JPY 29.245363
2025. 7. 13.
JPY 29.45864
JPY 29.545299
JPY 29.585875
JPY 29.090761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.08%
Market CapJPY 2.35T
VolumeJPY 23.55B
2
JPY 3,618.25
2.36%
Market CapJPY 436.76B
VolumeJPY 28.09B
3
JPY 3.45
0.09%
Market CapJPY 204.15B
VolumeJPY 5.53B
5
JPY 737.97
1.91%
Market CapJPY 107.66B
VolumeJPY 1.35B
6
JPY 179.27
1.62%
Market CapJPY 96.43B
VolumeJPY 8.31B
8
JPY 0.253018
4.63%
Market CapJPY 37.96B
VolumeJPY 14.11B

Data provided by Coingecko API

More Cryptocurrencies

968
JPY 25.42
13.71%
Market CapJPY 4.97B
VolumeJPY 10.69B
969
JPY 427,812
3.28%
Market CapJPY 4.96B
VolumeJPY 1.22M
970
JPY 99.55
1.62%
Market CapJPY 4.96B
VolumeJPY 1.85B
971
JPY 24.71
5.96%
Market CapJPY 4.94B
VolumeJPY 103.87M
975
JPY 81.09
8.97%
Market CapJPY 4.92B
VolumeJPY 975.01M

Data provided by Coingecko API