CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 11.970.00%
Market Cap
JPY 2B
0%
Volume (24)
JPY 11,930
0.11%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 11.97

Trading Volume

JPY 11,929.57
0.11%
Volume / Market Cap
0.0000059614914
Market Dominance
0.00050711603%
Market Rank
#1371

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 2,001,105,000

Fully Diluted
Market Cap

JPY 2,575,229,400
0.06%

CargoX Price Yesterday

Yesterday's Low / High
JPY 11.957636 / JPY 11.971184
Yesterday's Open / Close
JPY 11.971184 / JPY 11.957636
Yesterday's Change
0.05%
Yesterday's Volume
JPY 11,929.568

CargoX Price History

7d Low / 7d High
JPY 0.067459309 / JPY 0.080599179
30d Low / 30d High
JPY 10.227566 / JPY 12.239859
90d Low / 90d High
JPY 10.227169 / JPY 12.239859
52 Week Low / 52 Week High
JPY 10.227169 / JPY 12.239859
All Time High11월 8일, 2023 (5 months ago)
JPY 78.84
84.82%
All Time Low1월 1일, 2020 (4 years ago)
JPY 0.00433407
276111.37%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 12.219957
JPY 0
JPY 12.239859
JPY 11.940034
2024. 4. 7.
JPY 10.270026
JPY 0
JPY 10.830952
JPY 10.227169
2024. 4. 6.
JPY 11.033253
JPY 10.270026
JPY 11.053187
JPY 10.973636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,267
0.97%
Market CapJPY 1.36T
VolumeJPY 33.9B
2
JPY 3,520.83
1.67%
Market CapJPY 422.67B
VolumeJPY 15.77B
4
JPY 607.11
5.91%
Market CapJPY 93.39B
VolumeJPY 1.86B
6
JPY 0.613076
0.09%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580511
2.62%
Market CapJPY 20.48B
VolumeJPY 496.87M
619
JPY 1.001
0.02%
Market CapJPY 70.76M
VolumeJPY 621,945

Data provided by Coingecko API

More Cryptocurrencies

1368
JPY 34.11
1.11%
Market CapJPY 2.04B
VolumeJPY 37.83M
1369
JPY 56.68
7.10%
Market CapJPY 2.03B
VolumeJPY 19.79M
1370
JPY 13.43
3.00%
Market CapJPY 2.02B
VolumeJPY 6.79M
1372
JPY 51.6
26.58%
Market CapJPY 2.01B
VolumeJPY 108.56M
1373
JPY 2.01
1.37%
Market CapJPY 2.01B
VolumeJPY 173.11M

Data provided by Coingecko API