Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
RUB 0.002542+ 5.85%
Market Cap
RUB 221.27M
6.39%
Volume (24)
RUB 101,227,470
0.23%
Circulating Supply
86,868,649,000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
RUB 0.00254169

Price Change

RUB 0.00014041
5.85%
24h Low / 24h High
RUB 0.0023689 / RUB 0.00273731

Trading Volume

RUB 101,227,470
0.23%
Volume / Market Cap
0.45747726
Market Dominance
0.000085441775%
Market Rank
#2662

Cat-Dog Supply

Circulating Supply
86,868,649,250.89 CATDOG
Total Supply
86,868,649,250.89 CATDOG
Max Supply
100,000,000,000 CATDOG

Cat-Dog Market Cap

Market Cap
RUB 221,273,240
6.39%

Fully Diluted
Market Cap

RUB 221,273,240
6.52%

Cat-Dog Price Yesterday

Yesterday's Low / High
RUB 0.0023821042 / RUB 0.0024006103
Yesterday's Open / Close
RUB 0.0024006103 / RUB 0.0023821042
Yesterday's Change
6.29%
Yesterday's Volume
RUB 108,115,010

Cat-Dog Price History

7d Low / 7d High
RUB 0.000018654367 / RUB 0.000027017072
30d Low / 30d High
RUB 0.0023022139 / RUB 0.0026355038
90d Low / 90d High
RUB 0.0020724774 / RUB 0.0026355038
52 Week Low / 52 Week High
RUB 0.0018467748 / RUB 0.0026355038
All Time High8월 9일, 2024 (3 months ago)
RUB 0.079333
96.78%
All Time Low9월 2일, 2024 (2 months ago)
RUB 0.00163439
56.32%

Data provided by Coingecko API

CATDOG to RUB converter

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to RUB)

CATDOGRUB by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (RUB)

Date
2024. 11. 9.
RUB 0.002369
RUB 0
RUB 0.002636
RUB 0.002302
2024. 11. 8.
RUB 0.002289
RUB 0.002369
RUB 0.002541
RUB 0.002289
2024. 11. 7.
RUB 0.002579
RUB 0.002289
RUB 0.002579
RUB 0.002249
2024. 11. 6.
RUB 0.002021
RUB 0.002579
RUB 0.002475
RUB 0.002021
2024. 11. 5.
RUB 0.001847
RUB 0.002021
RUB 0.002057
RUB 0.001847
2024. 11. 4.
RUB 0.002195
RUB 0.001847
RUB 0.002195
RUB 0.001892
2024. 11. 3.
RUB 0.002287
RUB 0.002195
RUB 0.002334
RUB 0.002023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,368
4.99%
Market CapRUB 1.6T
VolumeRUB 93.92B
2
RUB 3,176.1
2.90%
Market CapRUB 382.45B
VolumeRUB 52.28B
4
RUB 209.5
5.13%
Market CapRUB 99.4B
VolumeRUB 10.9B
5
RUB 625.87
0.67%
Market CapRUB 91.95B
VolumeRUB 2.59B
6
RUB 0.274361
27.21%
Market CapRUB 40.86B
VolumeRUB 17.09B
8
RUB 0.586146
5.99%
Market CapRUB 33.33B
VolumeRUB 4.98B

Data provided by Coingecko API

More Cryptocurrencies

2659
RUB 0.383307
2.15%
Market CapRUB 221.42M
VolumeRUB 470,031
2660
RUB 629.1
0.88%
Market CapRUB 221.32M
VolumeRUB 220,277
2661
RUB 0.579673
4.35%
Market CapRUB 221.27M
VolumeRUB 483,558
2663
Market CapRUB 221.08M
VolumeRUB 5.68M
2664
RUB 0.336116
40.02%
Market CapRUB 221.09M
VolumeRUB 90.04M

Data provided by Coingecko API