Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
RUB 1,971.66+ 0.03%
Market Cap
RUB 19.25M
0.47%
Volume (24)
RUB 1,563,372
1.12%
Circulating Supply
9,743 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
RUB 1,971.66

Price Change

RUB 0.645449
0.03%
24h Low / 24h High
RUB 1,765.18 / RUB 1,987.2

Trading Volume

RUB 1,563,372
1.12%
Volume / Market Cap
0.08123087
Market Dominance
0.0000078570435%
Market Rank
#5301

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,742.761 AVAX
Total Supply
9,742.761 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
RUB 19,246,033
0.47%

Fully Diluted
Market Cap

RUB 19,246,033
0.14%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
RUB 1,965.2584 / RUB 1,980.1792
Yesterday's Open / Close
RUB 1,980.1792 / RUB 1,965.2584
Yesterday's Change
0.05%
Yesterday's Volume
RUB 883,251

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
RUB 20.128126 / RUB 26.067547
30d Low / 30d High
RUB 1,845.6551 / RUB 2,035.1105
90d Low / 90d High
RUB 1,778.0091 / RUB 2,134.2033
52 Week Low / 52 Week High
RUB 1,778.0091 / RUB 2,352.3753
All Time High3월 18일, 2024 (11 months ago)
RUB 5,891.33
66.47%
All Time Low8월 5일, 2024 (6 months ago)
RUB 1,464.01
34.93%

Data provided by Coingecko API

AVAX to RUB converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to RUB)

AVAXRUB by TradingView

Beam Bridged AVAX (Beam) Exchanges

Instant crypto to crypto exchange coming soon!

Beam Bridged AVAX (Beam) Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 1,893.127894
RUB 0
RUB 2,035.110533
RUB 1,878.974711
2025. 2. 26.
RUB 1,904.393673
RUB 1,893.127894
RUB 1,933.35532
RUB 1,845.655077
2025. 2. 25.
RUB 1,906.51204
RUB 1,904.393673
RUB 1,928.104131
RUB 1,778.009116
2025. 2. 24.
RUB 2,197.344354
RUB 1,906.51204
RUB 2,212.28532
RUB 1,893.197626
2025. 2. 23.
RUB 2,270.38896
RUB 2,197.344354
RUB 2,312.970382
RUB 2,173.012751
2025. 2. 22.
RUB 2,174.748717
RUB 2,270.38896
RUB 2,305.638433
RUB 2,174.748717
2025. 2. 21.
RUB 2,235.545115
RUB 2,174.748717
RUB 2,352.3753
RUB 2,099.007913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,318
0.46%
Market CapRUB 1.67T
VolumeRUB 90.54B
2
RUB 2,226.83
1.77%
Market CapRUB 268.68B
VolumeRUB 38.86B
4
RUB 2.15
1.43%
Market CapRUB 124.67B
VolumeRUB 7.29B
5
RUB 585.57
2.75%
Market CapRUB 85.46B
VolumeRUB 1.54B
6
RUB 147.36
8.05%
Market CapRUB 73.59B
VolumeRUB 8.91B
8
RUB 0.201985
1.37%
Market CapRUB 29.97B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5303
RUB 10,827.74
0.08%
Market CapRUB 19.22M
VolumeRUB 129,055
5302
RUB 0.01912988
9.71%
Market CapRUB 19.22M
VolumeRUB 37,075
5304
RUB 0.914103
2.19%
Market CapRUB 19.19M
VolumeRUB 604
5286
RUB 0.062001
12.60%
Market CapRUB 19.16M
VolumeRUB 1.77M
5306
Market CapRUB 19.15M
VolumeRUB 228,135
5307
RUB 0.02541756
0.13%
Market CapRUB 19.14M
VolumeRUB 43,689
5305
RUB 0.04813779
0%
Market CapRUB 18.58M
VolumeRUB 1,926
5310
RUB 0.00019003
3.89%
Market CapRUB 19.09M
VolumeRUB 1.05M
5308
Market CapRUB 19.09M
VolumeRUB 401
5312
RUB 1.9
2.36%
Market CapRUB 19.02M
VolumeRUB 276,352
5311
RUB 0.02546492
3.61%
Market CapRUB 19.02M
VolumeRUB 381
5273
RUB 0.216239
12.41%
Market CapRUB 19M
VolumeRUB 12.2M
5313
RUB 0.086276
29.45%
Market CapRUB 18.96M
VolumeRUB 3.05M
5314
RUB 0.0193341
15.45%
Market CapRUB 18.93M
VolumeRUB 736
5315
RUB 1.45
0.34%
Market CapRUB 18.89M
VolumeRUB 1.14M
5412
RUB 0.00893645
13.48%
Market CapRUB 18.89M
VolumeRUB 18.33M
5316
RUB 5.23
0.26%
Market CapRUB 18.87M
VolumeRUB 22,084
5317
RUB 0.00019014
4.27%
Market CapRUB 18.87M
VolumeRUB 77,638
Market CapRUB 18.84M
VolumeRUB 7,636
5319
RUB 0.824041
0%
Market CapRUB 18.29M
VolumeRUB 30
5320
RUB 0.213903
3.70%
Market CapRUB 18.79M
VolumeRUB 32,988
5321
RUB 0.01882118
1.69%
Market CapRUB 18.77M
VolumeRUB 42,356
5323
RUB 0.79705
0%
Market CapRUB 20.19M
VolumeRUB 174
5322
RUB 0.01865133
11.44%
Market CapRUB 18.64M
VolumeRUB 46,286
Market CapRUB 18.63M
VolumeRUB 1.8M
5329
RUB 4.19
6.53%
Market CapRUB 18.61M
VolumeRUB 202.22M
5324
RUB 0.969836
0.14%
Market CapRUB 18.62M
VolumeRUB 67,220
RUB 0.01857086
9.71%
Market CapRUB 18.61M
VolumeRUB 116,052
5326
RUB 0.062112
6.18%
Market CapRUB 18.6M
VolumeRUB 116,661
5327
RUB 0.00000134
98.52%
Market CapRUB 18.57M
VolumeRUB 128,847
5330
RUB 0.00008837
8.55%
Market CapRUB 18.56M
VolumeRUB 273,780
5331
RUB 1.5
0.35%
Market CapRUB 18.54M
VolumeRUB 29,804
5332
RUB 0.083702
4.43%
Market CapRUB 18.35M
VolumeRUB 8,021
5328
RUB 0.01856062
3.22%
Market CapRUB 18.47M
VolumeRUB 229,230
5333
Market CapRUB 18.47M
VolumeRUB 18,079
5334
RUB 0.02850489
6.38%
Market CapRUB 18.43M
VolumeRUB 2.19M
5337
RUB 0.00000033
18.12%
Market CapRUB 18.4M
VolumeRUB 2.07M
5335
RUB 0.03064063
11.18%
Market CapRUB 18.39M
VolumeRUB 9,181
5336
RUB 0.229748
2.10%
Market CapRUB 18.38M
VolumeRUB 7,309
5347
RUB 0.04225414
17.72%
Market CapRUB 18.36M
VolumeRUB 12.37M
5338
RUB 0.01836215
8.03%
Market CapRUB 18.36M
VolumeRUB 11,722
5339
RUB 0.00087322
15.38%
Market CapRUB 18.35M
VolumeRUB 882,543
5340
RUB 0.01829074
15.62%
Market CapRUB 18.32M
VolumeRUB 407,327
5341
RUB 0.01977085
5.88%
Market CapRUB 18.31M
VolumeRUB 43,570
5345
RUB 1.036
3.26%
Market CapRUB 18.3M
VolumeRUB 3M
5344
RUB 0.01909106
5.09%
Market CapRUB 18.29M
VolumeRUB 438,787
5342
RUB 0.00025639
3.32%
Market CapRUB 18.29M
VolumeRUB 32,910
5343
RUB 32.32
17.08%
Market CapRUB 18.27M
VolumeRUB 563,503
5348
RUB 1.23
2.53%
Market CapRUB 18.26M
VolumeRUB 59,189
5346
RUB 2.85
1.38%
Market CapRUB 18.25M
VolumeRUB 23,405
5349
RUB 2.92
0.93%
Market CapRUB 18.19M
VolumeRUB 40,761
5350
RUB 0.078379
0%
Market CapRUB 17.79M
VolumeRUB 1,889
5351
RUB 3,184.99
0.79%
Market CapRUB 18.18M
VolumeRUB 45,540
5353
RUB 0.0000003
20.06%
Market CapRUB 18.16M
VolumeRUB 419,176
5352
RUB 0.01807567
14.36%
Market CapRUB 18.16M
VolumeRUB 585,988
5355
RUB 0.01809072
14.13%
Market CapRUB 18.12M
VolumeRUB 1.92M
5354
RUB 0.01803091
20.28%
Market CapRUB 18.11M
VolumeRUB 11.99M
5357
RUB 0.01861905
12.39%
Market CapRUB 18.08M
VolumeRUB 62,481
5356
RUB 0.00000003
0%
Market CapRUB 17.5M
VolumeRUB 233
5358
RUB 1.39
1.02%
Market CapRUB 18.05M
VolumeRUB 37,741
5361
RUB 0.215398
1.31%
Market CapRUB 18.04M
VolumeRUB 11,627
5360
RUB 0.788345
0.70%
Market CapRUB 17.7M
VolumeRUB 9,539
5359
RUB 0.02389952
1.65%
Market CapRUB 18.02M
VolumeRUB 52,595
5362
RUB 0.01858728
2.28%
Market CapRUB 18.01M
VolumeRUB 86,449
5372
RUB 0.04105472
1.07%
Market CapRUB 17.96M
VolumeRUB 94,836
5363
RUB 0.01820116
15.20%
Market CapRUB 17.95M
VolumeRUB 368,972
5364
RUB 0.05362
1.00%
Market CapRUB 17.94M
VolumeRUB 74,443
5365
RUB 0.126323
6.86%
Market CapRUB 17.92M
VolumeRUB 18,329
5367
RUB 0.01790277
0.19%
Market CapRUB 17.9M
VolumeRUB 28,647
5366
RUB 0.00000028
1.83%
Market CapRUB 17.9M
VolumeRUB 19,548
Market CapRUB 17.86M
VolumeRUB 4.5M
5380
RUB 0.02067097
11.73%
Market CapRUB 17.84M
VolumeRUB 290,438
5369
RUB 0.177955
2.58%
Market CapRUB 17.81M
VolumeRUB 77,315
5370
RUB 0.00017803
8.93%
Market CapRUB 17.79M
VolumeRUB 635,512
5373
RUB 0.484068
10.71%
Market CapRUB 17.76M
VolumeRUB 5.38M
5377
RUB 18.1
5.12%
Market CapRUB 17.75M
VolumeRUB 140,629
5371
RUB 0.01719625
0%
Market CapRUB 17.2M
VolumeRUB 1,548
5374
RUB 0.01772754
9.13%
Market CapRUB 17.74M
VolumeRUB 64,652
5376
RUB 0.00554642
6.59%
Market CapRUB 17.72M
VolumeRUB 85,792
5375
RUB 0.3543
2.09%
Market CapRUB 17.71M
VolumeRUB 29.03M
5378
RUB 0.01780896
12.53%
Market CapRUB 17.68M
VolumeRUB 1.13M
5379
Market CapRUB 17.34M
VolumeRUB 2,070
Market CapRUB 17.65M
VolumeRUB 440,753
5383
Market CapRUB 17.64M
VolumeRUB 339,716
5385
RUB 0.04735755
0.57%
Market CapRUB 17.61M
VolumeRUB 139,207
5384
RUB 0.64375
5.09%
Market CapRUB 17.6M
VolumeRUB 6,929
5388
RUB 1.88
0.45%
Market CapRUB 17.59M
VolumeRUB 876
5387
RUB 11.32
0.17%
Market CapRUB 17.58M
VolumeRUB 340,591
5386
RUB 0.01757905
2.84%
Market CapRUB 17.58M
VolumeRUB 1.94M
5389
RUB 0.01784276
9.34%
Market CapRUB 17.56M
VolumeRUB 102,517
Market CapRUB 17.48M
VolumeRUB 89
5392
RUB 2.14
5.62%
Market CapRUB 17.48M
VolumeRUB 3,454
5393
RUB 0.02063388
5.33%
Market CapRUB 17.47M
VolumeRUB 108,894
5391
RUB 86.47
1.76%
Market CapRUB 17.47M
VolumeRUB 610,499
5394
RUB 0.017401
3.84%
Market CapRUB 17.43M
VolumeRUB 1.55M
5396
RUB 0.00000002
1.76%
Market CapRUB 17.4M
VolumeRUB 118,807
5395
RUB 0.00537619
13.93%
Market CapRUB 17.38M
VolumeRUB 10.59M
5397
RUB 0.03175532
24.83%
Market CapRUB 17.33M
VolumeRUB 3.85M
5401
RUB 0.234969
2.33%
Market CapRUB 17.33M
VolumeRUB 22,355
5303
RUB 10,827.74
0.08%
Market CapRUB 19.22M
VolumeRUB 129,055
5302
RUB 0.01912988
9.71%
Market CapRUB 19.22M
VolumeRUB 37,075

Data provided by Coingecko API