Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0.002583-0.51%
Market Cap
RUB 20.5M
0.39%
Volume (24)
RUB 87,642
1.00%
Circulating Supply
7,933,244,200 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0.00258343

Price Change

RUB -0.000013193447
0.51%
24h Low / 24h High
RUB 0.00258829 / RUB 0.00269996

Trading Volume

RUB 87,642
1.00%
Volume / Market Cap
0.0042760703
Market Dominance
0.000009871411%
Market Rank
#3956

Cathena Gold Supply

Circulating Supply
7,933,244,164 CGO
Total Supply
105,045,216,105 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 20,495,921
0.39%

Fully Diluted
Market Cap

RUB 271,389,410
0.85%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0.0026023403 / RUB 0.0026090865
Yesterday's Open / Close
RUB 0.0026090865 / RUB 0.0026023403
Yesterday's Change
0.86%
Yesterday's Volume
RUB 40,763.034

Cathena Gold Price History

7d Low / 7d High
RUB 0.000025956667 / RUB 0.000029371986
30d Low / 30d High
RUB 0.002564721 / RUB 0.0026984292
90d Low / 90d High
RUB 0.0023866131 / RUB 0.0026984292
52 Week Low / 52 Week High
RUB 0.0023562876 / RUB 0.0026984292
All Time High6월 3일, 2024 (3 months ago)
RUB 0.01221572
78.80%
All Time Low5월 1일, 2024 (4 months ago)
RUB 0.00140915
83.74%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.002627
RUB 0
RUB 0.002698
RUB 0.002565
2024. 9. 19.
RUB 0.002558
RUB 0.002627
RUB 0.002656
RUB 0.002503
2024. 9. 18.
RUB 0.002441
RUB 0.002558
RUB 0.002541
RUB 0.00243
2024. 9. 17.
RUB 0.002383
RUB 0.002441
RUB 0.002471
RUB 0.002356
2024. 9. 16.
RUB 0.002491
RUB 0.002383
RUB 0.002491
RUB 0.002369
2024. 9. 15.
RUB 0.002634
RUB 0.002491
RUB 0.002645
RUB 0.002418
2024. 9. 14.
RUB 0.002635
RUB 0.002634
RUB 0.002635
RUB 0.002553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,150
0.21%
Market CapRUB 1.25T
VolumeRUB 12.52B
2
RUB 2,565.97
0.63%
Market CapRUB 308.79B
VolumeRUB 9B
4
RUB 584.5
2.67%
Market CapRUB 85.28B
VolumeRUB 692.2M
5
RUB 147.65
0.06%
Market CapRUB 69.19B
VolumeRUB 1.75B
7
RUB 0.596939
1.58%
Market CapRUB 33.7B
VolumeRUB 1.04B
9
RUB 0.108877
2.88%
Market CapRUB 15.9B
VolumeRUB 533.77M

Data provided by Coingecko API

More Cryptocurrencies

3954
RUB 0.092269
5.18%
Market CapRUB 20.62M
VolumeRUB 12,427
3955
RUB 0.03516369
9.39%
Market CapRUB 20.54M
VolumeRUB 131,530
3957
RUB 2.32
0.23%
Market CapRUB 20.5M
VolumeRUB 5,889
3959
RUB 0.02135249
0%
Market CapRUB 19.97M
VolumeRUB 1.52M
3958
RUB 0.02048896
13.21%
Market CapRUB 20.49M
VolumeRUB 773,500

Data provided by Coingecko API