Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0.00052 -0.64%
Market Cap
RUB 5.32M
0.44%
Volume (24)
RUB 11,992
19.18%
Circulating Supply
10,230,661,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0.00051964

Price Change

RUB -0.0000033638373
0.64%
24h Low / 24h High
RUB 0.00050167 / RUB 0.00053548

Trading Volume

RUB 11,992.44
19.18%
Volume / Market Cap
0.0022524521
Market Dominance
0.0000020516845%
Market Rank
#6728

Cathena Gold Supply

Circulating Supply
10,230,661,220 CGO
Total Supply
107,339,049,007 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 5,324,171
0.44%

Fully Diluted
Market Cap

RUB 55,860,654
0.61%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0.00052358177 / RUB 0.00052367161
Yesterday's Open / Close
RUB 0.00052367161 / RUB 0.00052358177
Yesterday's Change
0.76%
Yesterday's Volume
RUB 12,085.456

Cathena Gold Price History

7d Low / 7d High
RUB 0.0000057489706 / RUB 0.0000073655393
30d Low / 30d High
RUB 0.00050648281 / RUB 0.00053598662
90d Low / 90d High
RUB 0.00049798943 / RUB 0.00061908333
52 Week Low / 52 Week High
RUB 0.00049798943 / RUB 0.00065607251
All Time High6월 3일, 2024 (8 months ago)
RUB 0.01221572
95.77%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.0004907
5.36%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000529
RUB 0
RUB 0.000533
RUB 0.000506
2025. 2. 25.
RUB 0.00052
RUB 0.000529
RUB 0.000536
RUB 0.000498
2025. 2. 24.
RUB 0.000608
RUB 0.00052
RUB 0.000608
RUB 0.000527
2025. 2. 23.
RUB 0.000609
RUB 0.000608
RUB 0.000623
RUB 0.000597
2025. 2. 22.
RUB 0.00059
RUB 0.000609
RUB 0.000613
RUB 0.00059
2025. 2. 21.
RUB 0.000641
RUB 0.00059
RUB 0.000656
RUB 0.000587
2025. 2. 20.
RUB 0.0006
RUB 0.000641
RUB 0.000641
RUB 0.000576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,571
4.04%
Market CapRUB 1.68T
VolumeRUB 72.5B
2
RUB 2,335.91
5.64%
Market CapRUB 281.87B
VolumeRUB 30.88B
4
RUB 2.18
4.59%
Market CapRUB 126.67B
VolumeRUB 6.76B
5
RUB 608.74
2.71%
Market CapRUB 88.77B
VolumeRUB 1.44B
6
RUB 135.98
4.35%
Market CapRUB 67.73B
VolumeRUB 5.72B
8
RUB 0.202722
2.94%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6725
RUB 0.00000141
9.68%
Market CapRUB 5.34M
VolumeRUB 4,686
6726
RUB 0.00663377
4.37%
Market CapRUB 5.33M
VolumeRUB 3,990
6727
Market CapRUB 5.33M
VolumeRUB 3,149
6729
RUB 0.00532451
0.89%
Market CapRUB 5.32M
VolumeRUB 127,142
6730
RUB 0.00001075
19.81%
Market CapRUB 5.32M
VolumeRUB 812

Data provided by Coingecko API