Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0.001841+ 1.11%
Market Cap
RUB 16.43M
1.34%
Volume (24)
RUB 19,589
0.46%
Circulating Supply
8,921,644,900 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0.00184054

Price Change

RUB 0.0000202
1.11%
24h Low / 24h High
RUB 0.00176268 / RUB 0.00191193

Trading Volume

RUB 19,589.18
0.46%
Volume / Market Cap
0.00119261
Market Dominance
0.0000063424811%
Market Rank
#5018

Cathena Gold Supply

Circulating Supply
8,921,644,940 CGO
Total Supply
105,604,116,027 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 16,425,470
1.34%

Fully Diluted
Market Cap

RUB 194,425,720
2.30%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0.0017981068 / RUB 0.0018011099
Yesterday's Open / Close
RUB 0.0018011099 / RUB 0.0017981068
Yesterday's Change
2.27%
Yesterday's Volume
RUB 33,658.765

Cathena Gold Price History

7d Low / 7d High
RUB 0.000017929849 / RUB 0.000022643527
30d Low / 30d High
RUB 0.0017660995 / RUB 0.001974891
90d Low / 90d High
RUB 0.0017660995 / RUB 0.002188832
52 Week Low / 52 Week High
RUB 0.0017592502 / RUB 0.002188832
All Time High6월 3일, 2024 (5 months ago)
RUB 0.01221572
84.94%
All Time Low5월 1일, 2024 (6 months ago)
RUB 0.00140915
30.57%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.001951
RUB 0
RUB 0.001951
RUB 0.001766
2024. 11. 12.
RUB 0.002098
RUB 0.001951
RUB 0.002162
RUB 0.001923
2024. 11. 11.
RUB 0.002112
RUB 0.002098
RUB 0.002189
RUB 0.002068
2024. 11. 10.
RUB 0.002061
RUB 0.002112
RUB 0.002179
RUB 0.002031
2024. 11. 9.
RUB 0.001952
RUB 0.002061
RUB 0.002046
RUB 0.001949
2024. 11. 8.
RUB 0.001836
RUB 0.001952
RUB 0.001974
RUB 0.001798
2024. 11. 7.
RUB 0.001786
RUB 0.001836
RUB 0.001834
RUB 0.001759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,258
4.11%
Market CapRUB 1.8T
VolumeRUB 136.03B
2
RUB 3,217.86
1.55%
Market CapRUB 387.09B
VolumeRUB 60.1B
4
RUB 218.66
6.08%
Market CapRUB 103.27B
VolumeRUB 12.87B
5
RUB 649.38
6.39%
Market CapRUB 94.95B
VolumeRUB 3.39B
6
RUB 0.400349
4.66%
Market CapRUB 58.64B
VolumeRUB 27.2B
7
RUB 0.701457
4.70%
Market CapRUB 39.81B
VolumeRUB 5.81B

Data provided by Coingecko API

More Cryptocurrencies

5016
RUB 0.01639339
4.80%
Market CapRUB 16.48M
VolumeRUB 592,733
5015
RUB 0.00000784
4.45%
Market CapRUB 16.47M
VolumeRUB 944,544
5017
RUB 0.00000299
9.81%
Market CapRUB 16.44M
VolumeRUB 352,641
Market CapRUB 16.42M
VolumeRUB 189
5020
RUB 0.331218
6.17%
Market CapRUB 16.4M
VolumeRUB 1,820

Data provided by Coingecko API