Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
RUB 0.051358 -4.64%
Market Cap
RUB 49.99M
4.04%
Volume (24)
RUB 9,449,404
0.86%
Circulating Supply
964,237,530 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
RUB 0.051358

Price Change

RUB -0.0025001458
4.64%
24h Low / 24h High
RUB 0.051668 / RUB 0.070063

Trading Volume

RUB 9,449,404
0.86%
Volume / Market Cap
0.18900848
Market Dominance
0.00001425579%
Market Rank
#4608

Vault Terminal Supply

Circulating Supply
964,237,528.933 VAULT
Total Supply
964,237,528.933 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
RUB 49,994,604
4.04%

Fully Diluted
Market Cap

RUB 49,994,604
19.54%

Vault Terminal Price Yesterday

Yesterday's Low / High
RUB 0.063899454 / RUB 0.064978756
Yesterday's Open / Close
RUB 0.064978756 / RUB 0.063899454
Yesterday's Change
20.30%
Yesterday's Volume
RUB 13,216,695

Vault Terminal Price History

7d Low / 7d High
RUB 0.00035991281 / RUB 0.001180738
30d Low / 30d High
RUB 0.044486477 / RUB 0.070062908
90d Low / 90d High
RUB 0.036433232 / RUB 0.10559402
52 Week Low / 52 Week High
RUB 0.036433232 / RUB 0.12597468
All Time High11월 19일, 2024 (1 months ago)
RUB 0.655407
92.07%
All Time Low11월 17일, 2024 (1 months ago)
RUB 0.00961356
440.51%

Data provided by Coingecko API

VAULT to RUB converter

Vault Terminal
Vault TerminalVAULT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to RUB)

VAULTRUB by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.046987
RUB 0
RUB 0.070063
RUB 0.046361
2024. 12. 24.
RUB 0.038603
RUB 0.046987
RUB 0.050273
RUB 0.036433
2024. 12. 23.
RUB 0.077859
RUB 0.038603
RUB 0.077859
RUB 0.038455
2024. 12. 22.
RUB 0.078552
RUB 0.077859
RUB 0.105594
RUB 0.076301
2024. 12. 21.
RUB 0.093985
RUB 0.078552
RUB 0.107099
RUB 0.077457
2024. 12. 20.
RUB 0.120839
RUB 0.093985
RUB 0.120839
RUB 0.089836
2024. 12. 19.
RUB 0.125068
RUB 0.120839
RUB 0.125975
RUB 0.092661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,042
2.14%
Market CapRUB 1.9T
VolumeRUB 39.39B
2
RUB 3,364.21
3.71%
Market CapRUB 405.44B
VolumeRUB 18.63B
4
RUB 2.2
4.18%
Market CapRUB 125.78B
VolumeRUB 4.37B
5
RUB 693.49
1.46%
Market CapRUB 101.29B
VolumeRUB 1B
6
RUB 189.92
4.35%
Market CapRUB 91.41B
VolumeRUB 3.37B
7
RUB 0.317356
4.62%
Market CapRUB 46.79B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4605
RUB 0.054979
11.05%
Market CapRUB 50.27M
VolumeRUB 1.98M
4606
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4607
RUB 0.050184
7.96%
Market CapRUB 50.22M
VolumeRUB 321,270
4597
RUB 0.0005021
5.35%
Market CapRUB 50.21M
VolumeRUB 1.37M
4609
RUB 0.106036
6.39%
Market CapRUB 50.2M
VolumeRUB 14,252

Data provided by Coingecko API