Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.002133 -5.65%
Market Cap
JPY 20.43M
5.27%
Volume (24)
JPY 52,481
1.95%
Circulating Supply
9,581,496,400 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.0021331

Price Change

JPY -0.00012766388
5.65%
24h Low / 24h High
JPY 0.00213273 / JPY 0.00229706

Trading Volume

JPY 52,481
1.95%
Volume / Market Cap
0.0025682293
Market Dominance
0.0000038294436%
Market Rank
#5978

Cathena Gold Supply

Circulating Supply
9,581,496,400 CGO
Total Supply
106,035,440,587 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 20,434,702
5.27%

Fully Diluted
Market Cap

JPY 226,144,500
3.26%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.0022010059 / JPY 0.0022082557
Yesterday's Open / Close
JPY 0.0022082557 / JPY 0.0022010059
Yesterday's Change
3.24%
Yesterday's Volume
JPY 45,164.087

Cathena Gold Price History

7d Low / 7d High
JPY 0.000011813437 / JPY 0.000015321609
30d Low / 30d High
JPY 0.0021769224 / JPY 0.00230033
90d Low / 90d High
JPY 0.0020661088 / JPY 0.0023386907
52 Week Low / 52 Week High
JPY 0.0018520531 / JPY 0.0023971423
All Time High6월 3일, 2024 (6 months ago)
JPY 0.02122532
89.95%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.00184449
15.63%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.002298
JPY 0
JPY 0.002298
JPY 0.002177
2024. 12. 24.
JPY 0.002265
JPY 0.002298
JPY 0.002339
JPY 0.002202
2024. 12. 23.
JPY 0.002106
JPY 0.002265
JPY 0.002275
JPY 0.002079
2024. 12. 22.
JPY 0.00212
JPY 0.002106
JPY 0.002153
JPY 0.002066
2024. 12. 21.
JPY 0.002307
JPY 0.00212
JPY 0.002397
JPY 0.002077
2024. 12. 20.
JPY 0.002148
JPY 0.002307
JPY 0.002302
JPY 0.001852
2024. 12. 19.
JPY 0.002344
JPY 0.002148
JPY 0.002385
JPY 0.002101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5965
JPY 0.02058701
1.33%
Market CapJPY 20.59M
VolumeJPY 41,542
5973
JPY 0.02056336
48.13%
Market CapJPY 20.56M
VolumeJPY 3.37M
5972
JPY 0.02748442
3.84%
Market CapJPY 20.53M
VolumeJPY 243
5971
JPY 0.0097099
0.14%
Market CapJPY 20.52M
VolumeJPY 7M
5983
JPY 0.02054385
60.51%
Market CapJPY 20.52M
VolumeJPY 145.58M

Data provided by Coingecko API