Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.001097 -0.13%
Market Cap
JPY 10.98M
0.00%
Volume (24)
JPY 17,085
30.01%
Circulating Supply
10,016,636,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00109656

Price Change

JPY -0.0000014667716
0.13%
24h Low / 24h High
JPY 0.00108166 / JPY 0.00116143

Trading Volume

JPY 17,084.97
30.01%
Volume / Market Cap
0.0015554689
Market Dominance
0.0000019243655%
Market Rank
#6740

Cathena Gold Supply

Circulating Supply
10,016,635,689 CGO
Total Supply
106,544,088,788 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 10,983,807
0.00%

Fully Diluted
Market Cap

JPY 116,831,610
0.17%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.001081661 / JPY 0.0011077587
Yesterday's Open / Close
JPY 0.0011077587 / JPY 0.001081661
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,431.2281

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000059027479 / JPY 0.000009704503
30d Low / 30d High
JPY 0.00091810357 / JPY 0.0011566494
90d Low / 90d High
JPY 0.00091810357 / JPY 0.0015025392
52 Week Low / 52 Week High
JPY 0.00091810357 / JPY 0.0015025392
All Time High6월 3일, 2024 (8 months ago)
JPY 0.02122532
94.83%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.00091153
20.32%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.001172
JPY 0
JPY 0.001172
JPY 0.000918
2025. 2. 2.
JPY 0.001336
JPY 0.001172
JPY 0.00135
JPY 0.001162
2025. 2. 1.
JPY 0.001438
JPY 0.001336
JPY 0.001463
JPY 0.001346
2025. 1. 31.
JPY 0.001418
JPY 0.001438
JPY 0.001503
JPY 0.001418
2025. 1. 30.
JPY 0.001338
JPY 0.001418
JPY 0.001429
JPY 0.001338
2025. 1. 29.
JPY 0.001304
JPY 0.001338
JPY 0.001358
JPY 0.001304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,831
0.94%
Market CapJPY 1.94T
VolumeJPY 54.95B
2
JPY 2,763.09
1.65%
Market CapJPY 333.05B
VolumeJPY 45.97B
3
JPY 2.51
0.73%
Market CapJPY 144.82B
VolumeJPY 9.53B
5
JPY 205
0.47%
Market CapJPY 100B
VolumeJPY 7.05B
6
JPY 573.04
0.14%
Market CapJPY 83.6B
VolumeJPY 1.26B
8
JPY 0.265216
0.59%
Market CapJPY 39.23B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

6737
JPY 0.163004
0%
Market CapJPY 11.11M
VolumeJPY 4,946
6738
JPY 0.01098617
1.45%
Market CapJPY 10.99M
VolumeJPY 153,843
6739
JPY 0.01042748
14.06%
Market CapJPY 10.99M
VolumeJPY 8,512
6741
JPY 0.0109821
5.07%
Market CapJPY 10.98M
VolumeJPY 93,398
6742
JPY 0.01098474
4.77%
Market CapJPY 10.98M
VolumeJPY 63,084

Data provided by Coingecko API