Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.00417+3.67%
Market Cap
JPY 33.08M
3.80%
Volume (24)
JPY 52,311
1.00%
Circulating Supply
7,932,540,900 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00416978

Price Change

JPY 0.00014761
3.67%
24h Low / 24h High
JPY 0.00398216 / JPY 0.00420987

Trading Volume

JPY 52,311
1.00%
Volume / Market Cap
0.0015814937
Market Dominance
0.00001034104%
Market Rank
#3945

Cathena Gold Supply

Circulating Supply
7,932,540,883 CGO
Total Supply
105,046,478,254 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 33,076,958
3.80%

Fully Diluted
Market Cap

JPY 438,020,800
2.55%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.0040607707 / JPY 0.0040712976
Yesterday's Open / Close
JPY 0.0040712976 / JPY 0.0040607707
Yesterday's Change
2.55%
Yesterday's Volume
JPY 63,607.875

Cathena Gold Price History

7d Low / 7d High
JPY 0.000025956667 / JPY 0.000029371986
30d Low / 30d High
JPY 0.0039975241 / JPY 0.0041838467
90d Low / 90d High
JPY 0.0037056043 / JPY 0.0041838467
52 Week Low / 52 Week High
JPY 0.0036470667 / JPY 0.0041838467
All Time High6월 3일, 2024 (3 months ago)
JPY 0.02122532
80.36%
All Time Low5월 1일, 2024 (4 months ago)
JPY 0.0023818
75.04%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.004066
JPY 0
JPY 0.004184
JPY 0.003998
2024. 9. 19.
JPY 0.003912
JPY 0.004066
JPY 0.004103
JPY 0.003901
2024. 9. 18.
JPY 0.003784
JPY 0.003912
JPY 0.003878
JPY 0.003728
2024. 9. 17.
JPY 0.003667
JPY 0.003784
JPY 0.003837
JPY 0.003647
2024. 9. 16.
JPY 0.00387
JPY 0.003667
JPY 0.00387
JPY 0.003652
2024. 9. 15.
JPY 0.004127
JPY 0.00387
JPY 0.004137
JPY 0.003755
2024. 9. 14.
JPY 0.004129
JPY 0.004127
JPY 0.004129
JPY 0.004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,192
0.35%
Market CapJPY 1.25T
VolumeJPY 17.42B
2
JPY 2,559.53
0.26%
Market CapJPY 308.02B
VolumeJPY 10.49B
4
JPY 584.18
2.93%
Market CapJPY 85.21B
VolumeJPY 711.32M
5
JPY 147.62
0.17%
Market CapJPY 69.12B
VolumeJPY 1.99B
7
JPY 0.590811
2.14%
Market CapJPY 33.27B
VolumeJPY 760.83M
9
JPY 0.10911
4.36%
Market CapJPY 15.93B
VolumeJPY 536.08M

Data provided by Coingecko API

More Cryptocurrencies

3942
JPY 0.00404611
7.39%
Market CapJPY 33.18M
VolumeJPY 20,250
3943
JPY 0.00000027
25.79%
Market CapJPY 33.12M
VolumeJPY 5.66M
3949
JPY 0.01676046
1.48%
Market CapJPY 33.09M
VolumeJPY 577,843
3944
JPY 0.519161
1.74%
Market CapJPY 33.08M
VolumeJPY 90.9M
3946
Market CapJPY 33.04M
VolumeJPY 24,367

Data provided by Coingecko API