Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.000724 -3.29%
Market Cap
JPY 7.52M
3.21%
Volume (24)
JPY 10,293
7.21%
Circulating Supply
10,393,353,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00072362

Price Change

JPY -0.00002460488
3.29%
24h Low / 24h High
JPY 0.00072057 / JPY 0.00079036

Trading Volume

JPY 10,292.84
7.21%
Volume / Market Cap
0.0013695054
Market Dominance
0.000001811055%
Market Rank
#6800

Cathena Gold Supply

Circulating Supply
10,393,352,510 CGO
Total Supply
107,285,053,567 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 7,515,735
3.21%

Fully Diluted
Market Cap

JPY 77,580,938
3.74%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.00075010133 / JPY 0.00075237686
Yesterday's Open / Close
JPY 0.00075010133 / JPY 0.00075237686
Yesterday's Change
3.68%
Yesterday's Volume
JPY 12,471.015

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000049976813 / JPY 0.0000064128171
30d Low / 30d High
JPY 0.00074928284 / JPY 0.00085136426
90d Low / 90d High
JPY 0.00074928284 / JPY 0.00095154255
52 Week Low / 52 Week High
JPY 0.00074928284 / JPY 0.0010304203
All Time High6월 3일, 2024 (9 months ago)
JPY 0.02122532
96.59%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00072057
0.42%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000839
JPY 0
JPY 0.00084
JPY 0.000749
2025. 3. 8.
JPY 0.000858
JPY 0.000839
JPY 0.000858
JPY 0.000837
2025. 3. 7.
JPY 0.000929
JPY 0.000858
JPY 0.000929
JPY 0.000855
2025. 3. 6.
JPY 0.000909
JPY 0.000929
JPY 0.000952
JPY 0.000904
2025. 3. 5.
JPY 0.000902
JPY 0.000909
JPY 0.000932
JPY 0.000892
2025. 3. 4.
JPY 0.0009
JPY 0.000902
JPY 0.000902
JPY 0.00081
2025. 3. 3.
JPY 0.001027
JPY 0.0009
JPY 0.00103
JPY 0.000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,533
0.81%
Market CapJPY 1.58T
VolumeJPY 57.51B
2
JPY 1,881.38
6.29%
Market CapJPY 226.86B
VolumeJPY 35.92B
4
JPY 2.05
3.78%
Market CapJPY 118.86B
VolumeJPY 6.69B
5
JPY 534.63
2.96%
Market CapJPY 78.17B
VolumeJPY 1.26B
6
JPY 119.05
5.91%
Market CapJPY 60.57B
VolumeJPY 6.33B
9
JPY 0.155665
6.47%
Market CapJPY 23.09B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6701
JPY 0.00823571
6.71%
Market CapJPY 8.15M
VolumeJPY 1,430
6702
JPY 0.00814773
5.74%
Market CapJPY 8.15M
VolumeJPY 7,145
6703
JPY 0.116714
8.91%
Market CapJPY 8.15M
VolumeJPY 441,862
6704
JPY 0.432588
10.35%
Market CapJPY 8.14M
VolumeJPY 3,661
6705
JPY 0.00844215
2.80%
Market CapJPY 8.14M
VolumeJPY 1,952
6706
JPY 0.0224915
15.14%
Market CapJPY 8.14M
VolumeJPY 691,298
6710
JPY 47.69
7.49%
Market CapJPY 8.12M
VolumeJPY 664,213
6707
JPY 0.00816679
9.16%
Market CapJPY 8.12M
VolumeJPY 46,451
6708
JPY 0.00251056
6.16%
Market CapJPY 8.11M
VolumeJPY 14,140
6709
JPY 0.222165
0%
Market CapJPY 8.23M
VolumeJPY 7,311
6711
Market CapJPY 8.1M
VolumeJPY 21,217
6712
JPY 0.09021
13.73%
Market CapJPY 8.09M
VolumeJPY 472,836
6713
JPY 0.0081368
7.50%
Market CapJPY 8.08M
VolumeJPY 24,399
6714
JPY 0.530638
7.21%
Market CapJPY 8.07M
VolumeJPY 10,686
6715
JPY 0.00001981
1.90%
Market CapJPY 8.06M
VolumeJPY 20.34M
6716
JPY 0.0391063
15.94%
Market CapJPY 8.06M
VolumeJPY 21,386
Market CapJPY 8.11M
VolumeJPY 696
6718
JPY 0.052477
1.85%
Market CapJPY 8.05M
VolumeJPY 285,504
6719
JPY 0.50131
0.51%
Market CapJPY 8.06M
VolumeJPY 4,951
6720
JPY 1.68
5.32%
Market CapJPY 8.04M
VolumeJPY 9,138
6721
JPY 0.00469333
6.53%
Market CapJPY 8.03M
VolumeJPY 219,803
6722
JPY 0.00803034
7.14%
Market CapJPY 8.03M
VolumeJPY 9,682
6723
JPY 0.03827874
0%
Market CapJPY 8.13M
VolumeJPY 17,816
6724
JPY 0.00034993
19.38%
Market CapJPY 8.02M
VolumeJPY 352,137
6725
JPY 0.00008008
7.80%
Market CapJPY 8.01M
VolumeJPY 20,976
6726
JPY 0.0080013
7.66%
Market CapJPY 8.01M
VolumeJPY 7,000
6727
JPY 0.00000012
0%
Market CapJPY 8.07M
VolumeJPY 539,802
6728
JPY 0.00800538
7.19%
Market CapJPY 8.01M
VolumeJPY 37,385
6729
JPY 0.04595499
3.67%
Market CapJPY 8M
VolumeJPY 3,097
6730
JPY 0.072972
1.17%
Market CapJPY 7.99M
VolumeJPY 5.33M
6731
JPY 0.02179002
3.24%
Market CapJPY 7.99M
VolumeJPY 7,335
6732
JPY 2.47
72.30%
Market CapJPY 7.98M
VolumeJPY 91,074
6733
JPY 0.0000021
9.97%
Market CapJPY 7.98M
VolumeJPY 7,467
6734
JPY 0.00797845
8.19%
Market CapJPY 7.98M
VolumeJPY 10,062
6735
JPY 0.00799413
6.12%
Market CapJPY 7.96M
VolumeJPY 820
6736
JPY 0.01285447
11.14%
Market CapJPY 7.98M
VolumeJPY 342
Market CapJPY 7.95M
VolumeJPY 326,393
6738
JPY 0.382353
0%
Market CapJPY 8.03M
VolumeJPY 2,382
6739
JPY 0.0007909
7.78%
Market CapJPY 7.91M
VolumeJPY 6,563
6740
JPY 0.01848948
3.77%
Market CapJPY 7.9M
VolumeJPY 2.19M
6741
JPY 1.65
6.53%
Market CapJPY 7.9M
VolumeJPY 29,070
6742
JPY 0.00788378
8.30%
Market CapJPY 7.89M
VolumeJPY 58,384
6743
JPY 0.00079383
0%
Market CapJPY 7.94M
VolumeJPY 6,018
6744
Market CapJPY 7.88M
VolumeJPY 160
6745
JPY 0.00001902
0%
Market CapJPY 8M
VolumeJPY 192,055
6746
JPY 0.00000374
12.01%
Market CapJPY 7.85M
VolumeJPY 61,645
6747
JPY 0.00104215
2.85%
Market CapJPY 7.84M
VolumeJPY 8,724
6748
JPY 0.00783054
14.19%
Market CapJPY 7.84M
VolumeJPY 161,188
6749
JPY 0.00785654
9.60%
Market CapJPY 7.83M
VolumeJPY 55,228
6750
JPY 0.113115
3.57%
Market CapJPY 7.83M
VolumeJPY 54,590
6751
Market CapJPY 7.82M
VolumeJPY 5,039
6752
JPY 0.02256572
0.60%
Market CapJPY 7.82M
VolumeJPY 2,916
6753
JPY 0.285731
7.43%
Market CapJPY 7.81M
VolumeJPY 9,694
6754
JPY 0.00839925
3.72%
Market CapJPY 7.8M
VolumeJPY 7,676
6755
Market CapJPY 7.8M
VolumeJPY 36,740
6756
JPY 0.00780157
7.98%
Market CapJPY 7.8M
VolumeJPY 773
6757
JPY 0.00779836
6.73%
Market CapJPY 7.8M
VolumeJPY 151
6758
JPY 0.052658
0.74%
Market CapJPY 7.79M
VolumeJPY 18.53M
6759
JPY 0.053538
4.87%
Market CapJPY 7.79M
VolumeJPY 150,939
6760
JPY 0.121213
1.90%
Market CapJPY 7.82M
VolumeJPY 1,343
6761
JPY 0.192043
5.75%
Market CapJPY 7.79M
VolumeJPY 3.57M
6762
Market CapJPY 7.77M
VolumeJPY 18,751
6763
JPY 0.628764
1.58%
Market CapJPY 7.77M
VolumeJPY 1,869
6764
JPY 0.078066
0%
Market CapJPY 7.81M
VolumeJPY 11,800
6765
JPY 0.04559892
5.08%
Market CapJPY 7.75M
VolumeJPY 9,625
6766
JPY 0.00774664
17.43%
Market CapJPY 7.74M
VolumeJPY 138,915
6767
JPY 0.00775147
11.64%
Market CapJPY 7.73M
VolumeJPY 502,564
6768
JPY 0.398392
8.85%
Market CapJPY 7.72M
VolumeJPY 15,253
6769
JPY 0.00771747
5.31%
Market CapJPY 7.71M
VolumeJPY 38,413
6770
JPY 0.00770623
7.07%
Market CapJPY 7.71M
VolumeJPY 245,808
6771
JPY 0.00772963
2.56%
Market CapJPY 7.71M
VolumeJPY 67,678
6772
JPY 0.00776751
13.30%
Market CapJPY 7.7M
VolumeJPY 93,244
6773
JPY 0.04555632
0.47%
Market CapJPY 7.7M
VolumeJPY 35,200
6774
JPY 0.00769085
10.15%
Market CapJPY 7.7M
VolumeJPY 38,633
6775
JPY 0.00769281
11.57%
Market CapJPY 7.7M
VolumeJPY 71,547
6776
JPY 0.03089194
9.04%
Market CapJPY 7.7M
VolumeJPY 46,221
6777
JPY 0.00003171
0%
Market CapJPY 7.75M
VolumeJPY 1,316
6778
JPY 0.03460568
0.32%
Market CapJPY 7.68M
VolumeJPY 870
6779
JPY 0.00669382
5.33%
Market CapJPY 7.7M
VolumeJPY 3,279
6780
Market CapJPY 7.68M
VolumeJPY 201,316
6781
JPY 0.172704
2.23%
Market CapJPY 7.67M
VolumeJPY 144,142
6787
Market CapJPY 7.67M
VolumeJPY 396
Market CapJPY 7.67M
VolumeJPY 215
6783
JPY 5.17
0.76%
Market CapJPY 7.66M
VolumeJPY 713
6784
JPY 0.221232
0.43%
Market CapJPY 7.66M
VolumeJPY 5,185
6785
JPY 0.00811188
5.84%
Market CapJPY 7.64M
VolumeJPY 4,280
6786
JPY 0.00007824
0%
Market CapJPY 7.82M
VolumeJPY 6,466
6788
JPY 0.762549
27.55%
Market CapJPY 7.62M
VolumeJPY 283,231
6789
JPY 0.103956
2.98%
Market CapJPY 7.62M
VolumeJPY 82,002
6790
JPY 26.08
0%
Market CapJPY 7.74M
VolumeJPY 1,565
6791
JPY 0.10668
9.50%
Market CapJPY 7.61M
VolumeJPY 36,798
6792
JPY 0.114643
20.30%
Market CapJPY 7.6M
VolumeJPY 37,041
6793
JPY 31.31
3.36%
Market CapJPY 7.61M
VolumeJPY 1,514
6794
JPY 0.0128044
0%
Market CapJPY 7.68M
VolumeJPY 7,725
6795
JPY 8.11
4.34%
Market CapJPY 7.56M
VolumeJPY 9,584
6828
JPY 0.00131214
7.08%
Market CapJPY 7.56M
VolumeJPY 411,737
6796
JPY 0.00797747
8.27%
Market CapJPY 7.55M
VolumeJPY 461,394
6797
JPY 0.00771427
0%
Market CapJPY 7.71M
VolumeJPY 51,105
6798
JPY 0.0370184
4.02%
Market CapJPY 7.52M
VolumeJPY 14,898
6701
JPY 0.00823571
6.71%
Market CapJPY 8.15M
VolumeJPY 1,430
6702
JPY 0.00814773
5.74%
Market CapJPY 8.15M
VolumeJPY 7,145

Data provided by Coingecko API