Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
GBP 0.310359+ 0.53%
Market Cap
GBP 777,323
5.98%
Volume (24)
GBP 347
0.34%
Circulating Supply
2,504,594 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
GBP 0.310359

Price Change

GBP 0.00162228
0.53%
24h Low / 24h High
GBP 0.30453 / GBP 0.311092

Trading Volume

GBP 346.98
0.34%
Volume / Market Cap
0.00044637815
Market Dominance
0.000025432436%
Market Rank
#4158

Squill Supply

Circulating Supply
2,504,593.769 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
GBP 777,323
5.98%

Fully Diluted
Market Cap

GBP 3,103,590
0.17%

Squill Price Yesterday

Yesterday's Low / High
GBP 0.30931661 / GBP 0.31035904
Yesterday's Open / Close
GBP 0.31035904 / GBP 0.30931661
Yesterday's Change
0.17%
Yesterday's Volume
GBP 346.9839

Squill Price History

7d Low / 7d High
GBP 0.38304418 / GBP 0.44076479
30d Low / 30d High
GBP 0.28525829 / GBP 0.31035904
90d Low / 90d High
GBP 0.28525829 / GBP 0.31035904
52 Week Low / 52 Week High
GBP 0.28525829 / GBP 0.3276575
All Time High7월 17일, 2025 (27 days ago)
GBP 0.390117
20.44%
All Time Low7월 2일, 2025 (1 months ago)
GBP 0.168948
83.70%

Data provided by Coingecko API

SQUILL to GBP converter

Squill
SquillSQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squill Price Chart (SQUILL to GBP)

SQUILLGBP by TradingView

Squill Exchanges

Instant crypto to crypto exchange coming soon!

Squill Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.288371
GBP 0
GBP 0.292848
GBP 0.288371
2025. 8. 11.
GBP 0.309546
GBP 0.288371
GBP 0.313722
GBP 0.285258
2025. 8. 7.
GBP 0.298808
GBP 0
GBP 0.298808
GBP 0.29666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,978
3.03%
Market CapGBP 2.45T
VolumeGBP 66.45B
2
GBP 4,760.31
2.00%
Market CapGBP 574.8B
VolumeGBP 57.7B
3
GBP 3.3
1.70%
Market CapGBP 196B
VolumeGBP 9.01B
5
GBP 856.32
2.18%
Market CapGBP 119.31B
VolumeGBP 2.4B
6
GBP 209
5.60%
Market CapGBP 112.85B
VolumeGBP 12.15B
9
GBP 0.25152
5.11%
Market CapGBP 37.86B
VolumeGBP 3.88B

Data provided by Coingecko API

More Cryptocurrencies

4155
GBP 0.00077799
30.78%
Market CapGBP 777,921
VolumeGBP 166,149
4156
GBP 0.01893428
0.02%
Market CapGBP 777,601
VolumeGBP 1,597
4157
GBP 0.00085395
2.37%
Market CapGBP 777,461
VolumeGBP 436,085
4160
GBP 0.00088139
0.00%
Market CapGBP 775,574
VolumeGBP 9,607
4162
GBP 0.00076982
5.04%
Market CapGBP 773,152
VolumeGBP 381,596

Data provided by Coingecko API