Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
GBP 0.228997+ 0.18%
Market Cap
GBP 330,704
45.04%
Volume (24)
GBP 70
0.52%
Circulating Supply
1,444,143 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
GBP 0.228997

Price Change

GBP 0.0004163
0.18%
24h Low / 24h High
GBP 0.228353 / GBP 0.230762

Trading Volume

GBP 70.09
0.52%
Volume / Market Cap
0.0002119418
Market Dominance
0.000011014062%
Market Rank
#5398

Squill Supply

Circulating Supply
1,444,143.198 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
GBP 330,704
45.04%

Fully Diluted
Market Cap

GBP 2,289,967
0.26%

Squill Price Yesterday

Yesterday's Low / High
GBP 0.22899674 / GBP 0.23020144
Yesterday's Open / Close
GBP 0.22899674 / GBP 0.23020144
Yesterday's Change
0.26%
Yesterday's Volume
GBP 70.090024

Squill Price History

7d Low / 7d High
GBP 0.30105128 / GBP 0.3149415
30d Low / 30d High
GBP 0.22580972 / GBP 0.23038306
90d Low / 90d High
GBP 0.22580972 / GBP 0.23038306
52 Week Low / 52 Week High
GBP 0.22195066 / GBP 0.23390705
All Time High7월 17일, 2025 (1 months ago)
GBP 0.390117
41.30%
All Time Low9월 2일, 2025 (9 days ago)
GBP 0.051701
342.93%

Data provided by Coingecko API

SQUILL to GBP converter

Squill
SquillSQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squill Price Chart (SQUILL to GBP)

    SQUILLGBP by TradingView

    Squill Exchanges

    Instant crypto to crypto exchange coming soon!

    Squill Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.228009
    GBP 0
    GBP 0.230383
    GBP 0.226241
    2025. 9. 10.
    GBP 0.227784
    GBP 0.228009
    GBP 0.228245
    GBP 0.226232
    2025. 9. 9.
    GBP 0.222715
    GBP 0.227784
    GBP 0.229098
    GBP 0.221951
    2025. 9. 5.
    GBP 0.229004
    GBP 0
    GBP 0.233907
    GBP 0.229004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 27 seconds

    Explore Our Other Products for SQUILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,373
    1.09%
    Market CapGBP 2.3T
    VolumeGBP 49.18B
    2
    GBP 4,521.21
    2.44%
    Market CapGBP 545.21B
    VolumeGBP 36.47B
    3
    GBP 3.05
    1.34%
    Market CapGBP 181.86B
    VolumeGBP 5.93B
    5
    GBP 237.11
    6.09%
    Market CapGBP 128.48B
    VolumeGBP 12.51B
    6
    GBP 907.55
    1.49%
    Market CapGBP 126.35B
    VolumeGBP 1.33B
    8
    GBP 0.261237
    3.46%
    Market CapGBP 39.46B
    VolumeGBP 3.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5395
    GBP 0.03665785
    4.10%
    Market CapGBP 329,675
    VolumeGBP 1,507
    5396
    GBP 0.0000008
    0.19%
    Market CapGBP 329,693
    VolumeGBP 1,780
    5397
    GBP 0.00000333
    8.95%
    Market CapGBP 329,639
    VolumeGBP 126
    5399
    GBP 0.0003283
    0.24%
    Market CapGBP 329,432
    VolumeGBP 3,751
    5400
    GBP 0.00032941
    2.84%
    Market CapGBP 329,410
    VolumeGBP 8,576

    Data provided by Coingecko API