Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 12.38 -1.15%
Market Cap
INR 442.14M
1.17%
Volume (24)
INR 25,928,778
2.08%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 12.38

Price Change

INR -0.14367368
1.15%
24h Low / 24h High
INR 12.17 / INR 12.89

Trading Volume

INR 25,928,778
2.08%
Volume / Market Cap
0.058644481
Market Dominance
0.00015135189%
Market Rank
#2066

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 442,135,010
1.17%

Fully Diluted
Market Cap

INR 442,135,010
1.77%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 12.519283 / INR 12.683176
Yesterday's Open / Close
INR 12.683176 / INR 12.519283
Yesterday's Change
1.76%
Yesterday's Volume
INR 27,052,616

Celsius Network Price History

7d Low / 7d High
INR 0.13698746 / INR 0.15797598
30d Low / 30d High
INR 12.300342 / INR 12.811599
90d Low / 90d High
INR 12.015 / INR 13.673855
52 Week Low / 52 Week High
INR 12.015 / INR 13.833042
All Time High4월 9일, 2021 (3 years ago)
INR 595.13
97.92%
All Time Low12월 7일, 2018 (6 years ago)
INR 1.85
568.86%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
2025. 2. 12.
INR 12.604795
INR 0
INR 12.744896
INR 12.300342
2025. 2. 11.
INR 13.490988
INR 12.604795
INR 13.673855
INR 12.638744
2025. 2. 10.
INR 12.51406
INR 13.490988
INR 13.66783
INR 12.326682
2025. 2. 9.
INR 12.871354
INR 12.51406
INR 13.215843
INR 12.015
2025. 2. 8.
INR 12.839531
INR 12.871354
INR 13.265101
INR 12.701058
2025. 2. 7.
INR 13.053258
INR 12.839531
INR 13.563891
INR 12.761793
2025. 2. 6.
INR 13.600776
INR 13.053258
INR 13.833042
INR 12.86649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,011
0.08%
Market CapINR 1.9T
VolumeINR 50.81B
2
INR 2,678.55
2.38%
Market CapINR 323.15B
VolumeINR 26.75B
4
INR 2.44
1.13%
Market CapINR 140.92B
VolumeINR 4.86B
5
INR 706.56
11.06%
Market CapINR 103.14B
VolumeINR 3.3B
6
INR 193.15
1.22%
Market CapINR 94.42B
VolumeINR 4.94B
8
INR 0.258107
1.82%
Market CapINR 38.23B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2064
INR 55.05
7.90%
Market CapINR 442.47M
VolumeINR 5.73M
2070
INR 6.42
7.07%
Market CapINR 442.39M
VolumeINR 19.37M
2067
INR 6.72
3.74%
Market CapINR 442.16M
VolumeINR 47.44M
2065
INR 0.00104947
2.94%
Market CapINR 441.62M
VolumeINR 6.65M
2068
INR 8.84
0.66%
Market CapINR 440.11M
VolumeINR 398,333

Data provided by Coingecko API