Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 19.93+4.00%
Market Cap
INR 8.43B
3.65%
Volume (24)
INR 110,831,540
0.65%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 19.93

Price Change

INR 0.766132
4.00%
24h Low / 24h High
INR 19.09 / INR 20.39

Trading Volume

INR 110,831,540
0.65%
Volume / Market Cap
0.013144494
Market Dominance
0.0036954945%
Market Rank
#518

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,440.497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 8,431,784,200
3.65%

Fully Diluted
Market Cap

INR 13,795,293,000
1.00%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 19.631168 / INR 19.802825
Yesterday's Open / Close
INR 19.802825 / INR 19.631168
Yesterday's Change
1.08%
Yesterday's Volume
INR 149,188,670

Celsius Network Price History

7d Low / 7d High
INR 0.18537437 / INR 0.24068381
30d Low / 30d High
INR 18.088855 / INR 20.060982
90d Low / 90d High
INR 16.73802 / INR 20.060982
52 Week Low / 52 Week High
INR 15.427782 / INR 20.060982
All Time High4월 9일, 2021 (2 years ago)
INR 595.13
96.66%
All Time Low12월 7일, 2018 (5 years ago)
INR 1.85
976.62%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
2024. 3. 26.
INR 18.289624
INR 0
INR 20.060982
INR 18.289624
2024. 3. 25.
INR 17.156088
INR 18.289624
INR 18.24482
INR 17.156088
2024. 3. 24.
INR 17.05945
INR 17.156088
INR 17.325787
INR 16.73802
2024. 3. 23.
INR 17.172074
INR 17.05945
INR 17.474307
INR 17.105199
2024. 3. 22.
INR 16.676335
INR 17.172074
INR 17.354688
INR 16.574766
2024. 3. 21.
INR 16.619946
INR 16.676335
INR 16.923342
INR 16.202507
2024. 3. 20.
INR 16.255216
INR 16.619946
INR 16.736596
INR 15.427782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,134
0.84%
Market CapINR 1.36T
VolumeINR 40.27B
2
INR 3,512.61
1.06%
Market CapINR 421.72B
VolumeINR 19.53B
4
INR 570.91
0.61%
Market CapINR 87.71B
VolumeINR 1.76B
7
INR 0.613158
2.48%
Market CapINR 33.6B
VolumeINR 2.01B
10
INR 0.636993
2.86%
Market CapINR 22.46B
VolumeINR 623.13M
576
INR 1.003
0.20%
Market CapINR 84.59M
VolumeINR 15.81M

Data provided by Coingecko API

More Cryptocurrencies

513
INR 133.02
2.76%
Market CapINR 8.55B
VolumeINR 26.13M
515
INR 8.49
1.10%
Market CapINR 8.48B
VolumeINR 1.85B
517
INR 60.12
6.57%
Market CapINR 8.44B
VolumeINR 481.4M
530
INR 10.43
6.09%
Market CapINR 8.38B
VolumeINR 2.31B
520
Market CapINR 8.34B
VolumeINR 55.26M

Data provided by Coingecko API