Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
ETH 0.000052+ 2.39%
Market Cap
ETH 1,861
2.46%
Volume (24)
ETH 113
0.63%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
ETH 0.0000521

Price Change

ETH 0.00000121
2.39%
24h Low / 24h High
ETH 0.00005004 / ETH 0.00005311

Trading Volume

ETH 113.097
0.63%
Volume / Market Cap
0.060772166
Market Dominance
0.00018447921%
Market Rank
#2202

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
ETH 1,861
2.46%

Fully Diluted
Market Cap

ETH 1,861
0.11%

Celsius Network Price Yesterday

Yesterday's Low / High
ETH 0.000052002531 / ETH 0.000052084046
Yesterday's Open / Close
ETH 0.000052084046 / ETH 0.000052002531
Yesterday's Change
0.11%
Yesterday's Volume
ETH 123.85979

Celsius Network Price History

7d Low / 7d High
ETH 0.15612068 / ETH 0.19457809
30d Low / 30d High
ETH 0.000050131416 / ETH 0.000052880392
90d Low / 90d High
ETH 0.000050131416 / ETH 0.000053663782
52 Week Low / 52 Week High
ETH 0.000050037549 / ETH 0.000054149658
All Time High12월 30일, 2020 (4 years ago)
ETH 0.00805978
99.35%
All Time Low4월 13일, 2024 (9 months ago)
ETH 0.00004185
24.40%

Data provided by Coingecko API

CEL to ETH converter

Celsius Network
Celsius NetworkCEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to ETH)

CELETH by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000059
CEL/ETH
ETH 0.000002
ETH 0
Recently

Celsius Network Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.00005
2025. 1. 12.
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000052
2025. 1. 11.
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000052
2025. 1. 10.
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000052
2025. 1. 9.
ETH 0.000051
ETH 0.000052
ETH 0.000052
ETH 0.00005
2025. 1. 8.
ETH 0.000053
ETH 0.000051
ETH 0.000054
ETH 0.000051
2025. 1. 7.
ETH 0.000052
ETH 0.000053
ETH 0.000053
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,935
0.13%
Market CapETH 1.88T
VolumeETH 73.61B
2
eth
EthereumETH
ETH 3,162.89
2.84%
Market CapETH 381.13B
VolumeETH 40.41B
3
ETH 2.54
0.04%
Market CapETH 145.79B
VolumeETH 9B
5
ETH 691.29
0.23%
Market CapETH 100.9B
VolumeETH 1.26B
6
ETH 184.7
0.97%
Market CapETH 89.47B
VolumeETH 6.11B
7
ETH 0.342937
2.36%
Market CapETH 50.64B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2199
ETH 0.0003111
2.21%
Market CapETH 1,866
VolumeETH 0
2200
ETH 0.00001758
0.35%
Market CapETH 1,862
VolumeETH 33
2201
ETH 0.00000002
3.72%
Market CapETH 1,862
VolumeETH 23
2203
ETH 0.00000197
0.83%
Market CapETH 1,859
VolumeETH 46
2204
ETH 0.00001111
1.97%
Market CapETH 1,855
VolumeETH 1

Data provided by Coingecko API