Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 1.17+8.40%
Market Cap
BRL 494.41M
7.74%
Volume (24)
BRL 8,945,837
0.43%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 1.17

Price Change

BRL 0.090406
8.40%
24h Low / 24h High
BRL 1.076 / BRL 1.2

Trading Volume

BRL 8,945,837
0.43%
Volume / Market Cap
0.018093856
Market Dominance
0.00352105%
Market Rank
#530

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,440.497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 494,412,970
7.74%

Fully Diluted
Market Cap

BRL 808,912,040
7.55%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 1.0835569 / BRL 1.0878707
Yesterday's Open / Close
BRL 1.0878707 / BRL 1.0835569
Yesterday's Change
7.76%
Yesterday's Volume
BRL 5,402,826.3

Celsius Network Price History

7d Low / 7d High
BRL 0.18537437 / BRL 0.24068381
30d Low / 30d High
BRL 1.013182 / BRL 1.0878707
90d Low / 90d High
BRL 0.99878677 / BRL 1.0878707
52 Week Low / 52 Week High
BRL 0.92772456 / BRL 1.1945364
All Time High4월 9일, 2021 (2 years ago)
BRL 44.31
97.39%
All Time Low12월 7일, 2018 (5 years ago)
BRL 0.101648
1036.50%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
2024. 3. 25.
BRL 1.026142
BRL 0
BRL 1.087871
BRL 1.026142
2024. 3. 24.
BRL 1.020949
BRL 1.026142
BRL 1.036292
BRL 1.001632
2024. 3. 23.
BRL 1.027709
BRL 1.020949
BRL 1.045797
BRL 1.023707
2024. 3. 22.
BRL 0.997198
BRL 1.027709
BRL 1.038164
BRL 0.990022
2024. 3. 21.
BRL 0.993749
BRL 0.997198
BRL 1.012569
BRL 0.968377
2024. 3. 20.
BRL 0.985112
BRL 0.993749
BRL 1.003434
BRL 0.927725
2024. 3. 19.
BRL 1.194536
BRL 0.985112
BRL 1.194536
BRL 0.97814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,130
0.31%
Market CapBRL 1.38T
VolumeBRL 39.53B
2
BRL 3,584.74
1.18%
Market CapBRL 430.02B
VolumeBRL 21.74B
4
BRL 578.93
2.60%
Market CapBRL 88.83B
VolumeBRL 1.79B
6
BRL 0.63
2.36%
Market CapBRL 34.75B
VolumeBRL 2.16B
10
BRL 0.66
0.59%
Market CapBRL 23.23B
VolumeBRL 629.81M
573
BRL 1
0.20%
Market CapBRL 84.66M
VolumeBRL 15.65M

Data provided by Coingecko API

More Cryptocurrencies

527
BRL 1.32
5.81%
Market CapBRL 496.32M
VolumeBRL 11.19M
528
BRL 2.47
0.77%
Market CapBRL 495.62M
VolumeBRL 6.84M
529
BRL 56.03
16.75%
Market CapBRL 495.07M
VolumeBRL 10.83M
531
BRL 0.8
1.19%
Market CapBRL 491.93M
VolumeBRL 15.72M
532
BRL 2.24
0.50%
Market CapBRL 491.43M
VolumeBRL 70.21M

Data provided by Coingecko API