Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 1.3+ 2.62%
Market Cap
BRL 46.37M
2.95%
Volume (24)
BRL 5,718,761
0.11%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 1.3

Price Change

BRL 0.03312907
2.62%
24h Low / 24h High
BRL 1.23 / BRL 1.36

Trading Volume

BRL 5,718,761
0.11%
Volume / Market Cap
0.12331834
Market Dominance
0.00022377977%
Market Rank
#1989

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 46,373,970
2.95%

Fully Diluted
Market Cap

BRL 46,373,970
4.03%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 1.3525624 / BRL 1.3531279
Yesterday's Open / Close
BRL 1.3525624 / BRL 1.3531279
Yesterday's Change
3.91%
Yesterday's Volume
BRL 4,966,897.6

Celsius Network Price History

7d Low / 7d High
BRL 0.1637096 / BRL 0.21957062
30d Low / 30d High
BRL 1.2052194 / BRL 1.3531279
90d Low / 90d High
BRL 1.1298571 / BRL 1.3531279
52 Week Low / 52 Week High
BRL 1.0059136 / BRL 1.4188602
All Time High4월 9일, 2021 (3 years ago)
BRL 44.31
97.13%
All Time Low12월 7일, 2018 (6 years ago)
BRL 0.101648
1150.57%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.225517
BRL 0
BRL 1.353128
BRL 1.225517
2024. 12. 24.
BRL 1.227783
BRL 1.225517
BRL 1.281511
BRL 1.205219
2024. 12. 23.
BRL 1.159625
BRL 1.227783
BRL 1.261039
BRL 1.156401
2024. 12. 22.
BRL 1.123606
BRL 1.159625
BRL 1.181486
BRL 1.114374
2024. 12. 21.
BRL 1.2027
BRL 1.123606
BRL 1.260763
BRL 1.12425
2024. 12. 20.
BRL 1.225822
BRL 1.2027
BRL 1.284918
BRL 1.005914
2024. 12. 19.
BRL 1.402943
BRL 1.225822
BRL 1.41886
BRL 1.212047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,527
1.83%
Market CapBRL 1.91T
VolumeBRL 44.71B
2
BRL 3,361.52
2.57%
Market CapBRL 404.54B
VolumeBRL 19.11B
4
BRL 2.18
3.84%
Market CapBRL 124.89B
VolumeBRL 4.41B
5
BRL 694.96
0.77%
Market CapBRL 101.29B
VolumeBRL 1.2B
6
BRL 190.59
3.35%
Market CapBRL 91.21B
VolumeBRL 3.43B
7
BRL 0.32
3.35%
Market CapBRL 46.7B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1986
BRL 0.05
14.19%
Market CapBRL 46.46M
VolumeBRL 34.57M
1987
BRL 0.5
15.30%
Market CapBRL 46.44M
VolumeBRL 1.12M
1988
BRL 0.94
4.49%
Market CapBRL 46.39M
VolumeBRL 442,793
1978
BRL 0.05
23.85%
Market CapBRL 46.27M
VolumeBRL 14.84M
2002
Market CapBRL 46.23M
VolumeBRL 5.04M

Data provided by Coingecko API