Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.592558 -0.74%
Market Cap
BRL 21.21M
0.44%
Volume (24)
BRL 1,699,016
37.08%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.592558

Price Change

BRL -0.0043877373
0.74%
24h Low / 24h High
BRL 0.593264 / BRL 0.643456

Trading Volume

BRL 1,699,016
37.08%
Volume / Market Cap
0.080093301
Market Dominance
0.00012209005%
Market Rank
#2223

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 21,212,960
0.44%

Fully Diluted
Market Cap

BRL 21,212,960
5.84%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.61799388 / BRL 0.64345626
Yesterday's Open / Close
BRL 0.64345626 / BRL 0.61799388
Yesterday's Change
6.05%
Yesterday's Volume
BRL 2,050,906.1

Celsius Network Price History

7d Low / 7d High
BRL 0.10167765 / BRL 0.12811058
30d Low / 30d High
BRL 0.58732049 / BRL 0.67103339
90d Low / 90d High
BRL 0.58732049 / BRL 0.73145053
52 Week Low / 52 Week High
BRL 0.58732049 / BRL 0.73152423
All Time High4월 9일, 2021 (3 years ago)
BRL 44.31
98.66%
All Time Low12월 7일, 2018 (6 years ago)
BRL 0.101648
485.54%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.650399
BRL 0
BRL 0.671033
BRL 0.58732
2025. 2. 24.
BRL 0.699385
BRL 0.650399
BRL 0.702896
BRL 0.648731
2025. 2. 23.
BRL 0.724358
BRL 0.699385
BRL 0.731451
BRL 0.683202
2025. 2. 22.
BRL 0.699809
BRL 0.724358
BRL 0.725797
BRL 0.687942
2025. 2. 21.
BRL 0.724944
BRL 0.699809
BRL 0.72809
BRL 0.695713
2025. 2. 20.
BRL 0.718168
BRL 0.724944
BRL 0.731524
BRL 0.713197
2025. 2. 19.
BRL 0.730454
BRL 0.718168
BRL 0.730454
BRL 0.70345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,200
3.31%
Market CapBRL 1.67T
VolumeBRL 57.45B
2
BRL 2,294.95
5.37%
Market CapBRL 276.15B
VolumeBRL 22.64B
4
BRL 2.18
1.64%
Market CapBRL 125.47B
VolumeBRL 6.96B
5
BRL 598.88
2.19%
Market CapBRL 87.35B
VolumeBRL 1.15B
6
BRL 131.82
6.69%
Market CapBRL 65.66B
VolumeBRL 5.01B
8
BRL 0.2
2.96%
Market CapBRL 29.25B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

2204
BRL 0.00006416
3.48%
Market CapBRL 21.23M
VolumeBRL 292,270
2226
BRL 0.14
2.06%
Market CapBRL 21.23M
VolumeBRL 28,196
2227
BRL 0.03
7.15%
Market CapBRL 21.21M
VolumeBRL 101,303
2231
BRL 0.28
3.33%
Market CapBRL 21.19M
VolumeBRL 12,124
2230
BRL 0.02
6.83%
Market CapBRL 21.16M
VolumeBRL 41.55M

Data provided by Coingecko API