Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.100695+ 2.65%
Market Cap
€3.59M
2.79%
Volume (24)
286,052
37.11%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.100695

Price Change

€0.00260259
2.65%
24h Low / 24h High
€0.097788 / €0.106603

Trading Volume

€286,052
37.11%
Volume / Market Cap
0.079638651
Market Dominance
0.00012484737%
Market Rank
#2237

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€3,591,874
2.79%

Fully Diluted
Market Cap

€3,591,874
3.75%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.10235966 / €0.10660344
Yesterday's Open / Close
€0.10660344 / €0.10235966
Yesterday's Change
3.62%
Yesterday's Volume
€339,780.12

Celsius Network Price History

7d Low / 7d High
€0.10167765 / €0.12811058
30d Low / 30d High
€0.096804034 / €0.11013526
90d Low / 90d High
€0.096804034 / €0.1219974
52 Week Low / 52 Week High
€0.096804034 / €0.12287418
All Time High4월 9일, 2021 (3 years ago)
€6.69
98.50%
All Time Low12월 7일, 2018 (6 years ago)
€0.02303229
336.96%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
2025. 2. 25.
€0.107586
€0
€0.110135
€0.096804
2025. 2. 24.
€0.116473
€0.107586
€0.116758
€0.10744
2025. 2. 23.
€0.120814
€0.116473
€0.121997
€0.11395
2025. 2. 22.
€0.116651
€0.120814
€0.121054
€0.11471
2025. 2. 21.
€0.121088
€0.116651
€0.121539
€0.11605
2025. 2. 20.
€0.120385
€0.121088
€0.122628
€0.11935
2025. 2. 19.
€0.122874
€0.120385
€0.122874
€0.118475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,343
0.25%
Market Cap€1.74T
Volume€54.84B
2
2,423.66
0.74%
Market Cap€292.78B
Volume€24.52B
4
2.27
2.56%
Market Cap€131.61B
Volume€5.91B
5
620.75
1.90%
Market Cap€90.63B
Volume€1.06B
6
138.73
0.19%
Market Cap€69.35B
Volume€5.13B
8
0.21
2.76%
Market Cap€31.1B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

2233
0.04
1.04%
Market Cap€3.6M
Volume€1.25M
2227
1.01
12.06%
Market Cap€3.6M
Volume€56,922
2234
0.85
0.32%
Market Cap€3.6M
Volume€39,393
2236
0.06
24.37%
Market Cap€3.59M
Volume€7,755
2235
Market Cap€3.59M
Volume€77,951

Data provided by Coingecko API