Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.197377+ 3.78%
Market Cap
€6.97M
2.66%
Volume (24)
854,047
0.19%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.197377

Price Change

€0.00718685
3.78%
24h Low / 24h High
€0.1887 / €0.195255

Trading Volume

€854,047
0.19%
Volume / Market Cap
0.12245548
Market Dominance
0.00021360203%
Market Rank
#2021

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€6,974,347
2.66%

Fully Diluted
Market Cap

€6,974,347
1.04%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.19313702 / €0.19337205
Yesterday's Open / Close
€0.19313702 / €0.19337205
Yesterday's Change
2.13%
Yesterday's Volume
€709,240.34

Celsius Network Price History

7d Low / 7d High
€0.1637096 / €0.21957062
30d Low / 30d High
€0.18732429 / €0.1967426
90d Low / 90d High
€0.17799482 / €0.19904606
52 Week Low / 52 Week High
€0.15754085 / €0.21735811
All Time High4월 9일, 2021 (3 years ago)
€6.69
97.05%
All Time Low12월 7일, 2018 (6 years ago)
€0.02303229
756.95%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.190629
€0
€0.196743
€0.190121
2024. 12. 24.
€0.190486
€0.190629
€0.199046
€0.187324
2024. 12. 23.
€0.182618
€0.190486
€0.195673
€0.182249
2024. 12. 22.
€0.17701
€0.182618
€0.186128
€0.175556
2024. 12. 21.
€0.189443
€0.17701
€0.198589
€0.177112
2024. 12. 20.
€0.192241
€0.189443
€0.201504
€0.157541
2024. 12. 19.
€0.21531
€0.192241
€0.217358
€0.190468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,409
1.84%
Market Cap€1.91T
Volume€46.06B
2
3,352.84
2.99%
Market Cap€403.85B
Volume€19.98B
4
2.18
4.10%
Market Cap€124.63B
Volume€4.36B
5
694.68
0.91%
Market Cap€101.29B
Volume€1.2B
6
189.63
3.82%
Market Cap€90.93B
Volume€3.39B
7
0.32
4.11%
Market Cap€46.61B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2019
0.05
12.09%
Market Cap€6.98M
Volume€19,415
2030
0.01
19.64%
Market Cap€6.98M
Volume€288,849
Market Cap€6.98M
Volume€2,035
2024
0.03
10.37%
Market Cap€6.96M
Volume€185,695
2023
0.07
15.30%
Market Cap€6.96M
Volume€130,486

Data provided by Coingecko API