Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.114799 -1.77%
Market Cap
GBP 4.08M
2.15%
Volume (24)
GBP 257,477
0.41%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.114799

Price Change

GBP -0.0020729226
1.77%
24h Low / 24h High
GBP 0.110645 / GBP 0.117291

Trading Volume

GBP 257,477
0.41%
Volume / Market Cap
0.063063767
Market Dominance
0.00014182007%
Market Rank
#2285

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 4,082,804
2.15%

Fully Diluted
Market Cap

GBP 4,082,804
1.44%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.11250804 / GBP 0.11284997
Yesterday's Open / Close
GBP 0.11284997 / GBP 0.11250804
Yesterday's Change
1.88%
Yesterday's Volume
GBP 252,020.91

Celsius Network Price History

7d Low / 7d High
GBP 0.13732473 / GBP 0.17491943
30d Low / 30d High
GBP 0.11110367 / GBP 0.11714361
90d Low / 90d High
GBP 0.11110367 / GBP 0.12276953
52 Week Low / 52 Week High
GBP 0.11110367 / GBP 0.14374706
All Time High4월 9일, 2021 (3 years ago)
GBP 5.81
98.03%
All Time Low12월 7일, 2018 (6 years ago)
GBP 0.02050692
458.06%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.11658
GBP 0
GBP 0.116785
GBP 0.111104
2025. 1. 22.
GBP 0.115273
GBP 0.11658
GBP 0.118043
GBP 0.115115
2025. 1. 21.
GBP 0.115286
GBP 0.115273
GBP 0.121019
GBP 0.114256
2025. 1. 20.
GBP 0.116601
GBP 0.115286
GBP 0.12277
GBP 0.114444
2025. 1. 19.
GBP 0.130811
GBP 0.116601
GBP 0.133936
GBP 0.119241
2025. 1. 18.
GBP 0.143383
GBP 0.130811
GBP 0.143383
GBP 0.130499
2025. 1. 17.
GBP 0.141119
GBP 0.143383
GBP 0.143747
GBP 0.140489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,793
1.10%
Market CapGBP 2.09T
VolumeGBP 95.68B
2
GBP 3,418.55
4.61%
Market CapGBP 411.56B
VolumeGBP 36.56B
3
GBP 3.19
1.36%
Market CapGBP 183.63B
VolumeGBP 7.75B
5
GBP 269.77
7.21%
Market CapGBP 130.57B
VolumeGBP 11.64B
6
GBP 690.18
0.41%
Market CapGBP 100.56B
VolumeGBP 1.24B
7
GBP 0.362909
2.16%
Market CapGBP 53.54B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2280
GBP 0.06495
10.25%
Market CapGBP 4.1M
VolumeGBP 508,894
2284
GBP 0.114555
1.98%
Market CapGBP 4.1M
VolumeGBP 256,586
2287
GBP 0.00903019
0.07%
Market CapGBP 4.1M
VolumeGBP 80,249
2286
GBP 0.04084793
7.39%
Market CapGBP 4.1M
VolumeGBP 123,031
2296
GBP 0.070002
2.72%
Market CapGBP 4.08M
VolumeGBP 3,524

Data provided by Coingecko API