Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.053463+ 0.95%
Market Cap
GBP 1.91M
0.96%
Volume (24)
GBP 45,933
0.29%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.053463

Price Change

GBP 0.00050528
0.95%
24h Low / 24h High
GBP 0.052422 / GBP 0.056239

Trading Volume

GBP 45,933
0.29%
Volume / Market Cap
0.024053678
Market Dominance
0.000064633381%
Market Rank
#3036

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 1,909,604
0.96%

Fully Diluted
Market Cap

GBP 1,909,604
0.57%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.052957119 / GBP 0.053361685
Yesterday's Open / Close
GBP 0.053361685 / GBP 0.052957119
Yesterday's Change
0.57%
Yesterday's Volume
GBP 49,687.298

Celsius Network Price History

7d Low / 7d High
GBP 0.070100817 / GBP 0.077769794
30d Low / 30d High
GBP 0.052735033 / GBP 0.055339001
90d Low / 90d High
GBP 0.052108811 / GBP 0.056301362
52 Week Low / 52 Week High
GBP 0.052108811 / GBP 0.057509285
All Time High4월 9일, 2021 (4 years ago)
GBP 5.81
99.08%
All Time Low12월 7일, 2018 (6 years ago)
GBP 0.02050692
160.70%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celsius Network Price Chart (CEL to GBP)

    CELGBP by TradingView

    Celsius Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celsius Network Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.054086
    GBP 0
    GBP 0.055339
    GBP 0.052735
    2025. 8. 26.
    GBP 0.052109
    GBP 0.054086
    GBP 0.054534
    GBP 0.052109
    2025. 8. 25.
    GBP 0.055371
    GBP 0.052109
    GBP 0.055371
    GBP 0.05348
    2025. 8. 24.
    GBP 0.056492
    GBP 0.055371
    GBP 0.056492
    GBP 0.054859
    2025. 8. 23.
    GBP 0.057419
    GBP 0.056492
    GBP 0.057419
    GBP 0.054514
    2025. 8. 22.
    GBP 0.053971
    GBP 0.057419
    GBP 0.057509
    GBP 0.053805
    2025. 8. 21.
    GBP 0.055837
    GBP 0.053971
    GBP 0.056195
    GBP 0.054709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 15 seconds

    Explore Our Other Products for CEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,056
    0.10%
    Market CapGBP 2.23T
    VolumeGBP 34.92B
    2
    GBP 4,477.69
    1.84%
    Market CapGBP 539.82B
    VolumeGBP 30.41B
    3
    GBP 2.95
    1.72%
    Market CapGBP 175.63B
    VolumeGBP 5.73B
    5
    GBP 871.89
    0.95%
    Market CapGBP 121.32B
    VolumeGBP 1.72B
    6
    GBP 213.07
    2.77%
    Market CapGBP 115.37B
    VolumeGBP 12.38B
    9
    GBP 0.221951
    0.13%
    Market CapGBP 33.42B
    VolumeGBP 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.91M
    VolumeGBP 5,167
    3025
    GBP 0.00381895
    15.51%
    Market CapGBP 1.91M
    VolumeGBP 261,314
    3028
    GBP 80.67
    0%
    Market CapGBP 1.92M
    VolumeGBP 28
    3029
    GBP 0.01384531
    6.50%
    Market CapGBP 1.91M
    VolumeGBP 8,142
    3033
    GBP 0.00193633
    5.27%
    Market CapGBP 1.9M
    VolumeGBP 1,573

    Data provided by Coingecko API