Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.055453+ 0.13%
Market Cap
GBP 1.98M
0.19%
Volume (24)
GBP 151,388
1.66%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.055453

Price Change

GBP 0.0000732
0.13%
24h Low / 24h High
GBP 0.054719 / GBP 0.056662

Trading Volume

GBP 151,388
1.66%
Volume / Market Cap
0.076384979
Market Dominance
0.000067177205%
Market Rank
#2780

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 1,981,908
0.19%

Fully Diluted
Market Cap

GBP 1,981,908
0.49%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.055422866 / GBP 0.056092241
Yesterday's Open / Close
GBP 0.055422866 / GBP 0.056092241
Yesterday's Change
0.55%
Yesterday's Volume
GBP 148,079.49

Celsius Network Price History

7d Low / 7d High
GBP 0.072842102 / GBP 0.084973098
30d Low / 30d High
GBP 0.054842746 / GBP 0.056534549
90d Low / 90d High
GBP 0.054842746 / GBP 0.061205899
52 Week Low / 52 Week High
GBP 0.054842746 / GBP 0.063369028
All Time High4월 9일, 2021 (4 years ago)
GBP 5.81
99.05%
All Time Low12월 7일, 2018 (6 years ago)
GBP 0.02050692
170.28%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.055392
GBP 0
GBP 0.056092
GBP 0.054843
2025. 8. 1.
GBP 0.058027
GBP 0.055392
GBP 0.05807
GBP 0.055395
2025. 7. 31.
GBP 0.05964
GBP 0.058027
GBP 0.060221
GBP 0.057849
2025. 7. 30.
GBP 0.060155
GBP 0.05964
GBP 0.061206
GBP 0.059186
2025. 7. 29.
GBP 0.0603
GBP 0.060155
GBP 0.062474
GBP 0.059768
2025. 7. 28.
GBP 0.060994
GBP 0.0603
GBP 0.063369
GBP 0.060324
2025. 7. 27.
GBP 0.061921
GBP 0.060994
GBP 0.062614
GBP 0.060402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,598
0.30%
Market CapGBP 2.26T
VolumeGBP 34.33B
2
GBP 3,451.14
2.04%
Market CapGBP 416.72B
VolumeGBP 27.88B
3
GBP 2.84
5.60%
Market CapGBP 168.38B
VolumeGBP 6.26B
5
GBP 744.5
2.97%
Market CapGBP 103.69B
VolumeGBP 1.24B
6
GBP 160.69
2.47%
Market CapGBP 86.49B
VolumeGBP 4.78B
10
GBP 0.196128
3.20%
Market CapGBP 29.48B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2776
Market CapGBP 1.98M
VolumeGBP 53
2777
GBP 0.00888198
114.57%
Market CapGBP 1.98M
VolumeGBP 41
2775
GBP 0.00273755
0.77%
Market CapGBP 1.98M
VolumeGBP 863,774
Market CapGBP 1.98M
VolumeGBP 57,322
2778
GBP 1.004
2.99%
Market CapGBP 1.98M
VolumeGBP 5,091

Data provided by Coingecko API