Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.08409+ 4.99%
Market Cap
GBP 3M
5.29%
Volume (24)
GBP 237,948
37.06%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.08409

Price Change

GBP 0.00399346
4.99%
24h Low / 24h High
GBP 0.079834 / GBP 0.088484

Trading Volume

GBP 237,948
37.06%
Volume / Market Cap
0.079234494
Market Dominance
0.00012579172%
Market Rank
#2224

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 3,003,086
5.29%

Fully Diluted
Market Cap

GBP 3,003,086
3.07%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.084995014 / GBP 0.088484416
Yesterday's Open / Close
GBP 0.088484416 / GBP 0.084995014
Yesterday's Change
3.05%
Yesterday's Volume
GBP 282,028.85

Celsius Network Price History

7d Low / 7d High
GBP 0.10167765 / GBP 0.12811058
30d Low / 30d High
GBP 0.080310394 / GBP 0.091373427
90d Low / 90d High
GBP 0.080310394 / GBP 0.10102298
52 Week Low / 52 Week High
GBP 0.080310394 / GBP 0.10169361
All Time High4월 9일, 2021 (3 years ago)
GBP 5.81
98.56%
All Time Low12월 7일, 2018 (6 years ago)
GBP 0.02050692
307.62%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.089195
GBP 0
GBP 0.091373
GBP 0.08031
2025. 2. 24.
GBP 0.096463
GBP 0.089195
GBP 0.096845
GBP 0.089089
2025. 2. 23.
GBP 0.100043
GBP 0.096463
GBP 0.101023
GBP 0.094359
2025. 2. 22.
GBP 0.096635
GBP 0.100043
GBP 0.100242
GBP 0.095016
2025. 2. 21.
GBP 0.100335
GBP 0.096635
GBP 0.100748
GBP 0.096121
2025. 2. 20.
GBP 0.099708
GBP 0.100335
GBP 0.10158
GBP 0.098735
2025. 2. 19.
GBP 0.101694
GBP 0.099708
GBP 0.101694
GBP 0.098155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,298
0.21%
Market CapGBP 1.73T
VolumeGBP 61.46B
2
GBP 2,425.64
2.52%
Market CapGBP 292.67B
VolumeGBP 23.79B
4
GBP 2.26
3.70%
Market CapGBP 130.6B
VolumeGBP 7.2B
5
GBP 618.44
2.26%
Market CapGBP 90.3B
VolumeGBP 1.13B
6
GBP 137.96
1.34%
Market CapGBP 68.71B
VolumeGBP 5.36B
8
GBP 0.207294
2.71%
Market CapGBP 30.71B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2220
GBP 0.03315128
4.12%
Market CapGBP 3M
VolumeGBP 87,269
2221
GBP 0.0076105
4.23%
Market CapGBP 2.99M
VolumeGBP 64,497
2223
GBP 0.00298583
8.34%
Market CapGBP 2.99M
VolumeGBP 2,104
2225
GBP 0.01601903
6.71%
Market CapGBP 2.99M
VolumeGBP 888
2226
GBP 0.00252357
7.76%
Market CapGBP 2.98M
VolumeGBP 10,599

Data provided by Coingecko API