Central African Republic Meme (CAR) Live Price

Central African Republic Meme logo
CARCentral African Republic Meme
RUB 3.16 -45.77%
Market Cap
RUB 3.17B
45.71%
Volume (24)
RUB 3,809,441,100
4.02%
Circulating Supply
999,980,820 CAR
Issue Date
-

Data provided by Coingecko API

CAR price Statistics

Central African Republic Meme Price Today

Central African Republic Meme Price
RUB 3.16

Price Change

RUB -2.6640738
45.77%
24h Low / 24h High
RUB 2.37 / RUB 6.07

Trading Volume

RUB 3,809,441,100
4.02%
Volume / Market Cap
1.2013409
Market Dominance
0.00097953686%
Market Rank
#898

Central African Republic Meme Supply

Circulating Supply
999,980,823.006 CAR
Total Supply
999,980,823.006 CAR
Max Supply
1,000,000,000 CAR

Central African Republic Meme Market Cap

Market Cap
RUB 3,170,991,000
45.71%

Fully Diluted
Market Cap

RUB 3,170,991,000
14.31%

Central African Republic Meme Price Yesterday

Yesterday's Low / High
RUB 2.7338835 / RUB 2.8144366
Yesterday's Open / Close
RUB 2.7338835 / RUB 2.8144366
Yesterday's Change
13.91%
Yesterday's Volume
RUB 3,773,914,300

Central African Republic Meme Price History

7d Low / 7d High
RUB 0.025832987 / RUB 0.56258814
30d Low / 30d High
RUB 2.4767859 / RUB 6.9627459
90d Low / 90d High
RUB 2.4767859 / RUB 54.979143
52 Week Low / 52 Week High
RUB 2.4767859 / RUB 54.979143
All Time High2월 10일, 2025 (1 days ago)
RUB 75.86
95.75%
All Time Low2월 11일, 2025 (0 days ago)
RUB 2.37
35.93%

Data provided by Coingecko API

CAR to RUB converter

Central African Republic Meme
Central African Republic MemeCAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Central African Republic Meme Price Chart (CAR to RUB)

CARRUB by TradingView

Central African Republic Meme Exchanges

Instant crypto to crypto exchange coming soon!

Central African Republic Meme Historical Price Data (RUB)

Date
2025. 2. 11.
RUB 4.405947
RUB 0
RUB 6.962746
RUB 2.476786
2025. 2. 10.
RUB 45.215433
RUB 4.405947
RUB 54.979143
RUB 5.42602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,007
1.87%
Market CapRUB 1.9T
VolumeRUB 33.94B
2
RUB 2,606.5
3.39%
Market CapRUB 314.26B
VolumeRUB 20.97B
4
RUB 2.42
1.31%
Market CapRUB 139.55B
VolumeRUB 4.78B
5
RUB 197.74
2.12%
Market CapRUB 96.54B
VolumeRUB 4.5B
6
RUB 642.41
3.12%
Market CapRUB 93.74B
VolumeRUB 1.48B
8
RUB 0.253297
1.73%
Market CapRUB 37.5B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

802
RUB 0.708739
1.11%
Market CapRUB 4.04B
VolumeRUB 93.57M
803
RUB 1,057.13
4.32%
Market CapRUB 4.03B
VolumeRUB 133.26M
804
RUB 2.93
8.76%
Market CapRUB 4.01B
VolumeRUB 18.62M
805
RUB 57.23
1.61%
Market CapRUB 4.01B
VolumeRUB 8.57M
Market CapRUB 4B
VolumeRUB 61,549
807
RUB 0.698706
3.06%
Market CapRUB 4B
VolumeRUB 1.66B
811
RUB 8.4
2.81%
Market CapRUB 3.96B
VolumeRUB 414.12M
809
RUB 50.07
0%
Market CapRUB 4.01B
VolumeRUB 721,282
Market CapRUB 4.01B
VolumeRUB 24,046
812
RUB 281.44
1.91%
Market CapRUB 3.95B
VolumeRUB 246.66M
808
RUB 4.25
19.07%
Market CapRUB 3.95B
VolumeRUB 3.74B
834
RUB 50.74
11.89%
Market CapRUB 3.92B
VolumeRUB 15.15M
814
RUB 17.22
1.41%
Market CapRUB 3.91B
VolumeRUB 312.55M
815
RUB 68
2.27%
Market CapRUB 3.91B
VolumeRUB 18.5M
813
RUB 4.43
16.99%
Market CapRUB 3.9B
VolumeRUB 2.69B
816
RUB 71.67
0.68%
Market CapRUB 3.9B
VolumeRUB 28.28M
817
RUB 0.572974
2.99%
Market CapRUB 3.89B
VolumeRUB 939.74M
794
RUB 144.88
14.45%
Market CapRUB 3.89B
VolumeRUB 31.15M
835
RUB 0.564981
1.98%
Market CapRUB 3.87B
VolumeRUB 303.34M
820
RUB 0.215008
7.66%
Market CapRUB 3.87B
VolumeRUB 86.34M
819
RUB 0.411688
3.95%
Market CapRUB 3.86B
VolumeRUB 3,180
818
RUB 5.06
2.85%
Market CapRUB 3.85B
VolumeRUB 43.11M
821
RUB 0.921426
0.25%
Market CapRUB 3.83B
VolumeRUB 32.18M
822
Market CapRUB 3.82B
VolumeRUB 53.78M
825
RUB 0.00000423
16.70%
Market CapRUB 3.82B
VolumeRUB 1.59B
824
RUB 429,899
3.06%
Market CapRUB 3.82B
VolumeRUB 110,515
823
Market CapRUB 3.82B
VolumeRUB 119,948
836
RUB 3.98
3.75%
Market CapRUB 3.81B
VolumeRUB 210.22M
826
RUB 4.21
15.01%
Market CapRUB 3.8B
VolumeRUB 112.72M
829
RUB 382.84
2.60%
Market CapRUB 3.77B
VolumeRUB 1.43M
827
RUB 167.81
4.44%
Market CapRUB 3.77B
VolumeRUB 20.19M
828
RUB 34.18
1.72%
Market CapRUB 3.77B
VolumeRUB 22.08M
832
RUB 253,487
3.54%
Market CapRUB 3.76B
VolumeRUB 603,079
830
RUB 96.64
0.55%
Market CapRUB 3.76B
VolumeRUB 118,938
831
RUB 9.69
0.15%
Market CapRUB 3.75B
VolumeRUB 4.85M
833
RUB 3.78
24.60%
Market CapRUB 3.75B
VolumeRUB 1.07B
837
RUB 0.131249
8.14%
Market CapRUB 3.71B
VolumeRUB 129.71M
838
RUB 16.89
1.19%
Market CapRUB 3.69B
VolumeRUB 75.19M
839
RUB 1.98
0.04%
Market CapRUB 3.68B
VolumeRUB 70.83M
840
RUB 24.37
1.18%
Market CapRUB 3.67B
VolumeRUB 869.38M
841
RUB 5.61
6.62%
Market CapRUB 3.67B
VolumeRUB 24.25M
842
RUB 3.07
2.69%
Market CapRUB 3.66B
VolumeRUB 678.73M
848
RUB 0.00000367
8.51%
Market CapRUB 3.65B
VolumeRUB 111.65M
846
RUB 63.47
1.72%
Market CapRUB 3.64B
VolumeRUB 1.26B
843
RUB 3.67
18.32%
Market CapRUB 3.64B
VolumeRUB 689.28M
845
RUB 1.87
17.90%
Market CapRUB 3.64B
VolumeRUB 535.13M
844
RUB 2.38
0.03%
Market CapRUB 3.64B
VolumeRUB 9,361
847
RUB 96.58
0.34%
Market CapRUB 3.63B
VolumeRUB 73.72M
849
RUB 5
0%
Market CapRUB 4B
VolumeRUB 5.13M
850
Market CapRUB 3.6B
VolumeRUB 11.36M
851
RUB 6.82
0.39%
Market CapRUB 3.37B
VolumeRUB 14.3M
852
RUB 0.00000906
7.20%
Market CapRUB 3.59B
VolumeRUB 3.79B
858
RUB 29.91
3.89%
Market CapRUB 3.58B
VolumeRUB 497.91M
856
RUB 0.302536
5.26%
Market CapRUB 3.57B
VolumeRUB 144.59M
854
RUB 1,330.11
2.84%
Market CapRUB 3.57B
VolumeRUB 145,330
853
RUB 0.03972359
19.41%
Market CapRUB 3.57B
VolumeRUB 17.11M
855
RUB 7.03
0.55%
Market CapRUB 3.56B
VolumeRUB 36.31M
859
RUB 27.34
4.83%
Market CapRUB 3.55B
VolumeRUB 2.14B
857
RUB 8,450.54
3.43%
Market CapRUB 3.55B
VolumeRUB 35,409
860
RUB 3.61
3.96%
Market CapRUB 3.54B
VolumeRUB 2.62B
862
RUB 3.28
13.47%
Market CapRUB 3.53B
VolumeRUB 22.67M
864
RUB 25.19
0.65%
Market CapRUB 3.53B
VolumeRUB 731.9M
861
RUB 5.12
3.94%
Market CapRUB 3.53B
VolumeRUB 96.6M
863
RUB 11.08
8.62%
Market CapRUB 3.52B
VolumeRUB 3.57M
865
RUB 0.105937
0.68%
Market CapRUB 3.52B
VolumeRUB 2.95M
866
RUB 478.36
0.44%
Market CapRUB 3.77B
VolumeRUB 2.18B
872
RUB 5.83
8.14%
Market CapRUB 3.5B
VolumeRUB 146.88M
869
RUB 40.27
2.42%
Market CapRUB 3.5B
VolumeRUB 154.99M
868
RUB 110.83
0.36%
Market CapRUB 3.49B
VolumeRUB 4.95M
867
RUB 87.24
10.64%
Market CapRUB 3.49B
VolumeRUB 1.09M
870
RUB 6.31
11.59%
Market CapRUB 3.49B
VolumeRUB 17.75M
871
RUB 8.26
6.89%
Market CapRUB 3.49B
VolumeRUB 411.42M
873
RUB 96.58
0.26%
Market CapRUB 3.48B
VolumeRUB 98.66M
874
RUB 63.87
1.53%
Market CapRUB 3.47B
VolumeRUB 266.42M
875
RUB 21,753
2.77%
Market CapRUB 3.47B
VolumeRUB 31,072
877
RUB 165.54
1.70%
Market CapRUB 3.47B
VolumeRUB 723.28M
878
RUB 1,279.85
0.68%
Market CapRUB 3.46B
VolumeRUB 623.82M
886
RUB 0.0000082
4.30%
Market CapRUB 3.45B
VolumeRUB 48.26M
876
RUB 6.87
3.81%
Market CapRUB 3.45B
VolumeRUB 384.45M
879
RUB 96.99
0.30%
Market CapRUB 3.45B
VolumeRUB 626.8M
880
Market CapRUB 3.43B
VolumeRUB 304.15M
882
RUB 100.34
0.09%
Market CapRUB 3.42B
VolumeRUB 996,621
Market CapRUB 3.42B
VolumeRUB 13.09M
Market CapRUB 3.42B
VolumeRUB 856.72M
885
RUB 3.4
12.37%
Market CapRUB 3.4B
VolumeRUB 754.39M
884
RUB 6.77
3.11%
Market CapRUB 3.4B
VolumeRUB 169.07M
888
RUB 5.44
11.49%
Market CapRUB 3.4B
VolumeRUB 3.16B
887
RUB 5.08
3.95%
Market CapRUB 3.37B
VolumeRUB 60.8M
890
RUB 4.08
6.06%
Market CapRUB 3.34B
VolumeRUB 89.5M
889
RUB 296,107
3.46%
Market CapRUB 3.34B
VolumeRUB 156,739
891
RUB 0.594135
9.15%
Market CapRUB 3.34B
VolumeRUB 413,633
893
RUB 1.27
13.73%
Market CapRUB 3.32B
VolumeRUB 37.58M
895
RUB 14.89
4.17%
Market CapRUB 3.32B
VolumeRUB 1.49B
892
RUB 3.32
3.13%
Market CapRUB 3.32B
VolumeRUB 46.46M
896
RUB 3.4
2.40%
Market CapRUB 3.31B
VolumeRUB 103.32M
894
RUB 34.48
1.27%
Market CapRUB 3.31B
VolumeRUB 13.58M
897
RUB 96.13
1.57%
Market CapRUB 3.31B
VolumeRUB 277,978
904
RUB 3.3
3.01%
Market CapRUB 3.3B
VolumeRUB 2.11B
900
Market CapRUB 3.28B
VolumeRUB 766.77M
802
RUB 0.708739
1.11%
Market CapRUB 4.04B
VolumeRUB 93.57M
803
RUB 1,057.13
4.32%
Market CapRUB 4.03B
VolumeRUB 133.26M

Data provided by Coingecko API