Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
RUB 92.28+0.08%
Market Cap
RUB 1.32B
0.13%
Volume (24)
RUB 1,735,874
1.37%
Circulating Supply
14,355,511 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
RUB 92.28

Price Change

RUB 0.074203
0.08%
24h Low / 24h High
RUB 92.1 / RUB 92.42

Trading Volume

RUB 1,735,874
1.37%
Volume / Market Cap
0.0013101132
Market Dominance
0.00063814765%
Market Rank
#1195

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,355,510.543 DAI
Total Supply
14,355,510.543 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
RUB 1,324,980,200
0.13%

Fully Diluted
Market Cap

RUB 1,324,980,200

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
RUB 92.236157 / RUB 92.353294
Yesterday's Open / Close
RUB 92.353294 / RUB 92.236157
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,245,706.9

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
RUB 0.9959885 / RUB 1.0055184
30d Low / 30d High
RUB 92.132865 / RUB 92.477479
90d Low / 90d High
RUB 91.418286 / RUB 93.78485
52 Week Low / 52 Week High
RUB 89.87852 / RUB 93.78485
All Time High9월 18일, 2024 (3 days ago)
RUB 94.67
2.51%
All Time Low9월 3일, 2024 (18 days ago)
RUB 86.78
6.35%

Data provided by Coingecko API

DAI to RUB converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to RUB)

DAIRUB by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 92.35055
RUB 0
RUB 92.354431
RUB 92.132865
2024. 9. 20.
RUB 92.165432
RUB 92.35055
RUB 93.152386
RUB 91.983964
2024. 9. 19.
RUB 93.733003
RUB 92.165432
RUB 93.733003
RUB 92.024583
2024. 9. 18.
RUB 91.482322
RUB 93.733003
RUB 93.78485
RUB 91.389516
2024. 9. 17.
RUB 91.478245
RUB 91.482322
RUB 91.773623
RUB 90.404682
2024. 9. 16.
RUB 90.667471
RUB 91.478245
RUB 91.540825
RUB 90.540341
2024. 9. 15.
RUB 89.898821
RUB 90.667471
RUB 90.720456
RUB 89.87852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,025
0.07%
Market CapRUB 1.25T
VolumeRUB 11.66B
2
RUB 2,589.39
1.48%
Market CapRUB 311.75B
VolumeRUB 9.11B
4
RUB 584.67
1.61%
Market CapRUB 85.33B
VolumeRUB 722.48M
5
RUB 147.25
0.25%
Market CapRUB 69.04B
VolumeRUB 1.77B
7
RUB 0.598215
2.69%
Market CapRUB 33.76B
VolumeRUB 1.24B
9
RUB 0.108189
2.88%
Market CapRUB 15.8B
VolumeRUB 563.54M

Data provided by Coingecko API

More Cryptocurrencies

1192
RUB 39.92
0.48%
Market CapRUB 1.33B
VolumeRUB 379.96M
1194
RUB 24.01
2.12%
Market CapRUB 1.33B
VolumeRUB 156.3M
1193
RUB 1.84
0.20%
Market CapRUB 1.33B
VolumeRUB 1.02B
1197
RUB 0.00149621
18.18%
Market CapRUB 1.32B
VolumeRUB 23.04M
1196
RUB 0.00031623
0.83%
Market CapRUB 1.32B
VolumeRUB 16.46M

Data provided by Coingecko API