Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
RUB 99.84+ 0.42%
Market Cap
RUB 1.43B
0.76%
Volume (24)
RUB 12,395,104
12.74%
Circulating Supply
14,246,378 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
RUB 99.84

Price Change

RUB 0.417494
0.42%
24h Low / 24h High
RUB 97.88 / RUB 100.67

Trading Volume

RUB 12,395,104
12.74%
Volume / Market Cap
0.0086924028
Market Dominance
0.00055061965%
Market Rank
#1397

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,246,378.008 DAI
Total Supply
14,246,378.008 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
RUB 1,425,969,800
0.76%

Fully Diluted
Market Cap

RUB 1,425,969,800
0.57%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
RUB 99.506719 / RUB 99.554934
Yesterday's Open / Close
RUB 99.506719 / RUB 99.554934
Yesterday's Change
0.31%
Yesterday's Volume
RUB 20,186,658

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
RUB 0.99036196 / RUB 1.00655
30d Low / 30d High
RUB 97.550688 / RUB 99.790269
90d Low / 90d High
RUB 95.378257 / RUB 99.790269
52 Week Low / 52 Week High
RUB 95.378257 / RUB 99.790269
All Time High11월 14일, 2024 (0 days ago)
RUB 100.67
0.75%
All Time Low9월 3일, 2024 (2 months ago)
RUB 86.78
15.14%

Data provided by Coingecko API

DAI to RUB converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to RUB)

DAIRUB by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.555285
RUB 0
RUB 99.790269
RUB 98.253401
2024. 11. 13.
RUB 98.097043
RUB 98.555285
RUB 99.135308
RUB 97.533229
2024. 11. 12.
RUB 95.535957
RUB 98.097043
RUB 98.373361
RUB 95.44747
2024. 11. 11.
RUB 98.033728
RUB 95.535957
RUB 98.414488
RUB 95.378257
2024. 11. 10.
RUB 97.477214
RUB 98.033728
RUB 98.462511
RUB 97.229631
2024. 11. 9.
RUB 97.419878
RUB 97.477214
RUB 97.919815
RUB 97.238464
2024. 11. 8.
RUB 97.868093
RUB 97.419878
RUB 98.198932
RUB 97.050737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,155
2.20%
Market CapRUB 1.76T
VolumeRUB 97.18B
2
RUB 3,095.04
3.56%
Market CapRUB 372.99B
VolumeRUB 36.35B
4
RUB 213.29
3.53%
Market CapRUB 100.66B
VolumeRUB 8.87B
5
RUB 622.96
2.82%
Market CapRUB 90.95B
VolumeRUB 2.5B
6
RUB 0.372653
7.61%
Market CapRUB 54.76B
VolumeRUB 18.35B
7
RUB 0.820256
15.20%
Market CapRUB 46.76B
VolumeRUB 12.18B

Data provided by Coingecko API

More Cryptocurrencies

1394
Market CapRUB 1.44B
VolumeRUB 3.36M
1395
RUB 0.00034445
4.26%
Market CapRUB 1.43B
VolumeRUB 21.18M
1396
RUB 7,149,584
0.17%
Market CapRUB 1.43B
VolumeRUB 6,802
1398
RUB 19.28
4.05%
Market CapRUB 1.42B
VolumeRUB 1.2M
1400
RUB 1.66
1.88%
Market CapRUB 1.42B
VolumeRUB 159.6M

Data provided by Coingecko API