Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BTC 0.000009 -0.10%
Market Cap
BTC 9
0.22%
Volume (24)
BTC 1
3.78%
Circulating Supply
1,006,357 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BTC 0.00000919

Price Change

BTC <0.000001
0.10%
24h Low / 24h High
BTC 0.00000907 / BTC 0.00000934

Trading Volume

BTC 1.266392
3.78%
Volume / Market Cap
0.13700405
Market Dominance
0.000026153183%
Market Rank
#4063

Chain-key USDC Supply

Circulating Supply
1,006,357.311 CKUSDC
Total Supply
1,006,357.311 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BTC 9.243464
0.22%

Fully Diluted
Market Cap

BTC 9.243464
0.16%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BTC 0.0000091943544 / BTC 0.000009204644
Yesterday's Open / Close
BTC 0.0000091943544 / BTC 0.000009204644
Yesterday's Change
0.10%
Yesterday's Volume
BTC 1.3205082

Chain-key USDC Price History

7d Low / 7d High
BTC 0.99004366 / BTC 1.0086441
30d Low / 30d High
BTC 0.0000091094248 / BTC 0.0000092687515
90d Low / 90d High
BTC 0.0000089962355 / BTC 0.0000092922849
52 Week Low / 52 Week High
BTC 0.0000088274863 / BTC 0.0000092922849
All Time High8월 5일, 2024 (1 years ago)
BTC 0.0000199
53.72%
All Time Low8월 14일, 2025 (19 days ago)
BTC 0.000008
15.08%

Data provided by Coingecko API

CKUSDC to BTC converter

Chain-key USDC
Chain-key USDCCKUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to BTC)

    CKUSDCBTC by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 1 second

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,443
    1.24%
    Market CapBTC 2.18T
    VolumeBTC 42.44B
    2
    BTC 4,331.3
    1.90%
    Market CapBTC 523.18B
    VolumeBTC 31.63B
    4
    BTC 2.77
    0.29%
    Market CapBTC 164.79B
    VolumeBTC 7.73B
    5
    BTC 849.86
    1.53%
    Market CapBTC 118.22B
    VolumeBTC 1.57B
    6
    BTC 199.82
    0.67%
    Market CapBTC 108.01B
    VolumeBTC 7.17B
    10
    BTC 0.211477
    0.55%
    Market CapBTC 31.86B
    VolumeBTC 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4062
    BTC 0.00000001
    3.53%
    Market CapBTC 9
    VolumeBTC 0
    4060
    Market CapBTC 9
    VolumeBTC 0
    4061
    BTC 0.00000006
    0.46%
    Market CapBTC 9
    VolumeBTC 0
    4064
    BTC 0
    7.17%
    Market CapBTC 9
    VolumeBTC 0
    4065
    BTC 0.00000001
    3.38%
    Market CapBTC 9
    VolumeBTC 0

    Data provided by Coingecko API