Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.737175 -0.50%
Market Cap
GBP 826,517
2.26%
Volume (24)
GBP 109,675
1.48%
Circulating Supply
1,121,156 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.737175

Price Change

GBP -0.0037210596
0.50%
24h Low / 24h High
GBP 0.706442 / GBP 0.750532

Trading Volume

GBP 109,675
1.48%
Volume / Market Cap
0.1326954
Market Dominance
0.000026641774%
Market Rank
#4033

Chain-key USDC Supply

Circulating Supply
1,121,156.301 CKUSDC
Total Supply
1,121,156.301 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 826,517
2.26%

Fully Diluted
Market Cap

GBP 826,517
0.60%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.73900005 / GBP 0.74426433
Yesterday's Open / Close
GBP 0.74426433 / GBP 0.73900005
Yesterday's Change
0.60%
Yesterday's Volume
GBP 96,420.829

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98745965 / GBP 1.009867
30d Low / 30d High
GBP 0.73357152 / GBP 0.74426433
90d Low / 90d High
GBP 0.73357152 / GBP 0.7487039
52 Week Low / 52 Week High
GBP 0.73357152 / GBP 0.7514723
All Time High1월 19일, 2025 (6 months ago)
GBP 0.857666
14.05%
All Time Low8월 14일, 2025 (0 days ago)
GBP 0.706442
4.35%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2025. 8. 14.
GBP 0.737588
GBP 0
GBP 0.744264
GBP 0.733572
2025. 8. 13.
GBP 0.738878
GBP 0.737588
GBP 0.744411
GBP 0.733964
2025. 8. 12.
GBP 0.742941
GBP 0.738878
GBP 0.748704
GBP 0.737005
2025. 8. 11.
GBP 0.745834
GBP 0.742941
GBP 0.74768
GBP 0.739505
2025. 8. 10.
GBP 0.742614
GBP 0.745834
GBP 0.750257
GBP 0.735237
2025. 8. 9.
GBP 0.745812
GBP 0.742614
GBP 0.74913
GBP 0.741158
2025. 8. 8.
GBP 0.74308
GBP 0.745812
GBP 0.751472
GBP 0.738683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,065
3.61%
Market CapGBP 2.37T
VolumeGBP 64.05B
2
GBP 4,640.51
2.67%
Market CapGBP 559.96B
VolumeGBP 60.32B
3
GBP 3.12
6.38%
Market CapGBP 185.15B
VolumeGBP 10.58B
5
GBP 849.01
0.81%
Market CapGBP 118.26B
VolumeGBP 4.03B
6
GBP 195.25
6.11%
Market CapGBP 105.42B
VolumeGBP 15.03B
9
GBP 0.228912
9.54%
Market CapGBP 34.43B
VolumeGBP 4.91B

Data provided by Coingecko API

More Cryptocurrencies

4030
GBP 0.00085519
26.02%
Market CapGBP 828,149
VolumeGBP 39,703
4031
GBP 0.00082748
36.20%
Market CapGBP 827,482
VolumeGBP 4,770
4032
GBP 0.00196192
5.45%
Market CapGBP 826,726
VolumeGBP 2,611
4034
GBP 0.00082799
0.05%
Market CapGBP 826,127
VolumeGBP 30,095
4035
GBP 0.00664221
3.10%
Market CapGBP 824,204
VolumeGBP 6,429

Data provided by Coingecko API