Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.782584 -1.06%
Market Cap
GBP 1.16M
6.99%
Volume (24)
GBP 256,586
6.42%
Circulating Supply
1,485,751 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.782584

Price Change

GBP -0.0083573876
1.06%
24h Low / 24h High
GBP 0.777793 / GBP 0.802347

Trading Volume

GBP 256,586
6.42%
Volume / Market Cap
0.22078523
Market Dominance
0.000048641314%
Market Rank
#3113

Chain-key USDC Supply

Circulating Supply
1,485,751.091 CKUSDC
Total Supply
1,485,751.091 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,162,152
6.99%

Fully Diluted
Market Cap

GBP 1,162,152
1.53%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.79391504 / GBP 0.79475284
Yesterday's Open / Close
GBP 0.79391504 / GBP 0.79475284
Yesterday's Change
1.48%
Yesterday's Volume
GBP 299,021.07

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98215078 / GBP 1.0099864
30d Low / 30d High
GBP 0.77805396 / GBP 0.79594915
90d Low / 90d High
GBP 0.77805396 / GBP 0.79911921
52 Week Low / 52 Week High
GBP 0.77805396 / GBP 0.80375934
All Time High1월 19일, 2025 (1 months ago)
GBP 0.857666
8.93%
All Time Low11월 14일, 2024 (3 months ago)
GBP 0.708181
10.30%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.786032
GBP 0
GBP 0.795949
GBP 0.778054
2025. 2. 24.
GBP 0.78848
GBP 0.786032
GBP 0.794361
GBP 0.781813
2025. 2. 23.
GBP 0.791797
GBP 0.78848
GBP 0.793234
GBP 0.786045
2025. 2. 22.
GBP 0.793127
GBP 0.791797
GBP 0.799119
GBP 0.785513
2025. 2. 21.
GBP 0.794573
GBP 0.793127
GBP 0.796127
GBP 0.782729
2025. 2. 20.
GBP 0.793995
GBP 0.794573
GBP 0.798531
GBP 0.788729
2025. 2. 19.
GBP 0.792754
GBP 0.793995
GBP 0.803759
GBP 0.786664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,274
4.11%
Market CapGBP 1.75T
VolumeGBP 88.87B
2
GBP 2,480.31
1.06%
Market CapGBP 298.52B
VolumeGBP 39.72B
4
GBP 2.29
0.99%
Market CapGBP 132.18B
VolumeGBP 10.54B
5
GBP 625.77
1.74%
Market CapGBP 91.19B
VolumeGBP 1.87B
6
GBP 142.25
0.46%
Market CapGBP 70.78B
VolumeGBP 9.74B
8
GBP 0.209219
0.68%
Market CapGBP 30.95B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3107
GBP 0.00148053
3.46%
Market CapGBP 1.17M
VolumeGBP 879,692
3109
GBP 0.106446
2.89%
Market CapGBP 1.16M
VolumeGBP 43,863
3111
GBP 0.143756
2.35%
Market CapGBP 1.16M
VolumeGBP 5,964
3112
GBP 0.00116253
13.96%
Market CapGBP 1.16M
VolumeGBP 22,611
3121
GBP 0.00348022
17.63%
Market CapGBP 1.16M
VolumeGBP 3.68M

Data provided by Coingecko API