Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.794018 -0.07%
Market Cap
GBP 1.03M
7.76%
Volume (24)
GBP 290,414
3.94%
Circulating Supply
1,300,339 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.794018

Price Change

GBP -0.00057297958
0.07%
24h Low / 24h High
GBP 0.777518 / GBP 0.80065

Trading Volume

GBP 290,414
3.94%
Volume / Market Cap
0.28236655
Market Dominance
0.000050314895%
Market Rank
#3220

Chain-key USDC Supply

Circulating Supply
1,300,339.064 CKUSDC
Total Supply
1,285,170.124 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,028,500
7.76%

Fully Diluted
Market Cap

GBP 1,016,502
0.30%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.78748522 / GBP 0.78966952
Yesterday's Open / Close
GBP 0.78966952 / GBP 0.78748522
Yesterday's Change
0.69%
Yesterday's Volume
GBP 367,225.93

Chain-key USDC Price History

7d Low / 7d High
GBP 0.99013548 / GBP 1.015502
30d Low / 30d High
GBP 0.77678006 / GBP 0.79541677
90d Low / 90d High
GBP 0.77177678 / GBP 0.79541677
52 Week Low / 52 Week High
GBP 0.76332515 / GBP 0.79541677
All Time High11월 6일, 2024 (8 days ago)
GBP 0.837593
5.37%
All Time Low10월 16일, 2024 (29 days ago)
GBP 0.724036
9.47%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.77678
GBP 0
GBP 0.795417
GBP 0.77678
2024. 11. 12.
GBP 0.772612
GBP 0.77678
GBP 0.790611
GBP 0.772612
2024. 11. 11.
GBP 0.780887
GBP 0.772612
GBP 0.788963
GBP 0.773634
2024. 11. 10.
GBP 0.776129
GBP 0.780887
GBP 0.780094
GBP 0.771777
2024. 11. 9.
GBP 0.774905
GBP 0.776129
GBP 0.78084
GBP 0.770032
2024. 11. 8.
GBP 0.770539
GBP 0.774905
GBP 0.784436
GBP 0.763325
2024. 11. 7.
GBP 0.773995
GBP 0.770539
GBP 0.778109
GBP 0.768961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,232
3.16%
Market CapGBP 1.78T
VolumeGBP 135.47B
2
GBP 3,209.01
1.70%
Market CapGBP 386.43B
VolumeGBP 59.78B
4
GBP 218.23
6.67%
Market CapGBP 102.95B
VolumeGBP 13.41B
5
GBP 644.47
6.27%
Market CapGBP 92.83B
VolumeGBP 2.41B
6
GBP 0.394743
4.46%
Market CapGBP 57.88B
VolumeGBP 27.28B
7
GBP 0.693081
5.35%
Market CapGBP 39.36B
VolumeGBP 5.89B

Data provided by Coingecko API

More Cryptocurrencies

3218
GBP 0.00103365
4.04%
Market CapGBP 1.03M
VolumeGBP 177,459
3255
GBP 1.027
24.86%
Market CapGBP 1.03M
VolumeGBP 95,244
3219
GBP 0.00020594
0.67%
Market CapGBP 1.03M
VolumeGBP 89,223
3222
GBP 0.00097288
0%
Market CapGBP 972,767
VolumeGBP 0
3223
GBP 0.00010868
5.99%
Market CapGBP 1.02M
VolumeGBP 87,505

Data provided by Coingecko API