Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.74085+ 0.02%
Market Cap
GBP 756,692
0.91%
Volume (24)
GBP 79,339
0.29%
Circulating Supply
1,021,810 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.74085

Price Change

GBP 0.00017258
0.02%
24h Low / 24h High
GBP 0.732503 / GBP 0.749766

Trading Volume

GBP 79,339
0.29%
Volume / Market Cap
0.10484979
Market Dominance
0.000025837828%
Market Rank
#4103

Chain-key USDC Supply

Circulating Supply
1,021,810.424 CKUSDC
Total Supply
1,021,810.424 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 756,692
0.91%

Fully Diluted
Market Cap

GBP 756,692
0.05%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.73643232 / GBP 0.74395777
Yesterday's Open / Close
GBP 0.74395777 / GBP 0.73643232
Yesterday's Change
0.09%
Yesterday's Volume
GBP 80,784.512

Chain-key USDC Price History

7d Low / 7d High
GBP 0.99004366 / GBP 1.0086441
30d Low / 30d High
GBP 0.73558229 / GBP 0.74503576
90d Low / 90d High
GBP 0.73558229 / GBP 0.75236923
52 Week Low / 52 Week High
GBP 0.73109081 / GBP 0.75579828
All Time High1월 19일, 2025 (7 months ago)
GBP 0.857666
13.62%
All Time Low8월 14일, 2025 (22 days ago)
GBP 0.706442
4.87%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

    CKUSDCGBP by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.743772
    GBP 0
    GBP 0.744884
    GBP 0.735582
    2025. 9. 4.
    GBP 0.745005
    GBP 0.743772
    GBP 0.748216
    GBP 0.739478
    2025. 9. 3.
    GBP 0.747146
    GBP 0.745005
    GBP 0.752369
    GBP 0.741871
    2025. 9. 2.
    GBP 0.736109
    GBP 0.747146
    GBP 0.752363
    GBP 0.736041
    2025. 9. 1.
    GBP 0.735798
    GBP 0.736109
    GBP 0.745223
    GBP 0.731091
    2025. 8. 31.
    GBP 0.73829
    GBP 0.735798
    GBP 0.755798
    GBP 0.73662
    2025. 8. 30.
    GBP 0.738675
    GBP 0.73829
    GBP 0.744622
    GBP 0.738675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 17 seconds

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,809
    0.04%
    Market CapGBP 2.21T
    VolumeGBP 56.07B
    2
    GBP 4,325.91
    0.39%
    Market CapGBP 522.41B
    VolumeGBP 38.21B
    4
    GBP 2.82
    0.84%
    Market CapGBP 168.16B
    VolumeGBP 6.51B
    5
    GBP 851.21
    0.75%
    Market CapGBP 118.48B
    VolumeGBP 973.93M
    6
    GBP 204.03
    0.88%
    Market CapGBP 110.43B
    VolumeGBP 7.48B
    9
    GBP 0.218662
    2.60%
    Market CapGBP 32.99B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4099
    GBP 0.02984762
    8.94%
    Market CapGBP 758,048
    VolumeGBP 53,441
    4102
    GBP 5.23
    1.82%
    Market CapGBP 757,823
    VolumeGBP 388
    4101
    GBP 0.00075729
    0.78%
    Market CapGBP 757,250
    VolumeGBP 3
    4104
    GBP 0.00075643
    1.68%
    Market CapGBP 756,596
    VolumeGBP 43,119
    4105
    GBP 0.00122037
    0.12%
    Market CapGBP 755,256
    VolumeGBP 3,807

    Data provided by Coingecko API