Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.792604 -0.63%
Market Cap
GBP 1.53M
0.87%
Volume (24)
GBP 165,109
12.47%
Circulating Supply
1,930,631 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.792604

Price Change

GBP -0.0050635613
0.63%
24h Low / 24h High
GBP 0.774687 / GBP 0.806111

Trading Volume

GBP 165,109
12.47%
Volume / Market Cap
0.10789851
Market Dominance
0.000056511866%
Market Rank
#3238

Chain-key USDC Supply

Circulating Supply
1,930,631.236 CKUSDC
Total Supply
1,930,631.236 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,530,225
0.87%

Fully Diluted
Market Cap

GBP 1,530,225
0.47%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.79235886 / GBP 0.80028193
Yesterday's Open / Close
GBP 0.80028193 / GBP 0.79235886
Yesterday's Change
0.47%
Yesterday's Volume
GBP 152,547.27

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98932789 / GBP 1.0315267
30d Low / 30d High
GBP 0.77643153 / GBP 0.80501331
90d Low / 90d High
GBP 0.77643153 / GBP 0.82056093
52 Week Low / 52 Week High
GBP 0.77643153 / GBP 0.82056093
All Time High11월 23일, 2024 (1 months ago)
GBP 0.853769
6.97%
All Time Low11월 14일, 2024 (1 months ago)
GBP 0.708181
12.15%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.802593
GBP 0
GBP 0.802593
GBP 0.776432
2024. 12. 24.
GBP 0.797285
GBP 0.802593
GBP 0.805013
GBP 0.792143
2024. 12. 23.
GBP 0.795468
GBP 0.797285
GBP 0.808951
GBP 0.789608
2024. 12. 22.
GBP 0.79772
GBP 0.795468
GBP 0.820561
GBP 0.78741
2024. 12. 21.
GBP 0.794455
GBP 0.79772
GBP 0.805929
GBP 0.789349
2024. 12. 20.
GBP 0.800266
GBP 0.794455
GBP 0.806812
GBP 0.789768
2024. 12. 19.
GBP 0.793886
GBP 0.800266
GBP 0.804337
GBP 0.78728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,563
0.46%
Market CapGBP 1.95T
VolumeGBP 36.5B
2
GBP 3,436.16
1.25%
Market CapGBP 414.7B
VolumeGBP 17.16B
4
GBP 2.26
1.54%
Market CapGBP 129.59B
VolumeGBP 3.42B
5
GBP 702.43
0.00%
Market CapGBP 102.62B
VolumeGBP 806.76M
6
GBP 195
2.20%
Market CapGBP 93.55B
VolumeGBP 3.15B
7
GBP 0.326415
1.86%
Market CapGBP 48.17B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3235
GBP 0.01535456
12.64%
Market CapGBP 1.54M
VolumeGBP 32,514
3236
GBP 0.07779
6.99%
Market CapGBP 1.53M
VolumeGBP 94
3237
GBP 0.00153287
5.34%
Market CapGBP 1.53M
VolumeGBP 5,230
3239
GBP 0.01660145
0.85%
Market CapGBP 1.53M
VolumeGBP 54,583
3240
GBP 0.01700436
2.39%
Market CapGBP 1.53M
VolumeGBP 1

Data provided by Coingecko API