Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.754421+0.98%
Market Cap
GBP 1.44M
0.83%
Volume (24)
GBP 147,176
0.77%
Circulating Supply
1,912,817 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.754421

Price Change

GBP 0.00733424
0.98%
24h Low / 24h High
GBP 0.739191 / GBP 0.759311

Trading Volume

GBP 147,176
0.77%
Volume / Market Cap
0.10198819
Market Dominance
0.000085236478%
Market Rank
#2414

Chain-key USDC Supply

Circulating Supply
1,912,816.52 CKUSDC
Total Supply
1,912,816.52 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,443,069
0.83%

Fully Diluted
Market Cap

GBP 1,443,069
0.26%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.75629634 / GBP 0.75650498
Yesterday's Open / Close
GBP 0.75650498 / GBP 0.75629634
Yesterday's Change
0.26%
Yesterday's Volume
GBP 424,485.44

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98438006 / GBP 1.0801005
30d Low / 30d High
GBP 0.74631127 / GBP 0.76073527
90d Low / 90d High
GBP 0.74631127 / GBP 0.82058908
52 Week Low / 52 Week High
GBP 0.74631127 / GBP 0.82058908
All Time High8월 5일, 2024 (1 months ago)
GBP 0.831144
9.23%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.731515
3.13%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.753169
GBP 0
GBP 0.760735
GBP 0.746311
2024. 9. 19.
GBP 0.766284
GBP 0.753169
GBP 0.766284
GBP 0.749184
2024. 9. 18.
GBP 0.804096
GBP 0.766284
GBP 0.812494
GBP 0.751358
2024. 9. 17.
GBP 0.78089
GBP 0.804096
GBP 0.820589
GBP 0.774522
2024. 9. 16.
GBP 0.793565
GBP 0.78089
GBP 0.793565
GBP 0.772833
2024. 9. 15.
GBP 0.809312
GBP 0.793565
GBP 0.812605
GBP 0.798384
2024. 9. 14.
GBP 0.814636
GBP 0.809312
GBP 0.814636
GBP 0.803054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,297
1.11%
Market CapGBP 1.25T
VolumeGBP 16.43B
2
GBP 2,569.78
1.53%
Market CapGBP 309.08B
VolumeGBP 9.98B
4
GBP 584.73
3.36%
Market CapGBP 85.29B
VolumeGBP 723.9M
5
GBP 148.15
1.65%
Market CapGBP 69.42B
VolumeGBP 2.06B
7
GBP 0.603775
4.59%
Market CapGBP 34.1B
VolumeGBP 948.79M
9
GBP 0.108621
4.26%
Market CapGBP 15.86B
VolumeGBP 534.82M

Data provided by Coingecko API

More Cryptocurrencies

2412
GBP 0.00017165
0.88%
Market CapGBP 1.46M
VolumeGBP 73
2407
GBP 2.04
2.70%
Market CapGBP 1.45M
VolumeGBP 1,095
2413
GBP 0.00038804
4.64%
Market CapGBP 1.44M
VolumeGBP 2,851
2415
GBP 0.068707
4.05%
Market CapGBP 1.44M
VolumeGBP 19,634
2416
GBP 0.082874
0.16%
Market CapGBP 1.44M
VolumeGBP 7,564

Data provided by Coingecko API