Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.34 -0.30%
Market Cap
BRL 5.4M
3.42%
Volume (24)
BRL 679,895
2.09%
Circulating Supply
1,011,241 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.34

Price Change

BRL -0.016168037
0.30%
24h Low / 24h High
BRL 5.3 / BRL 5.39

Trading Volume

BRL 679,895
2.09%
Volume / Market Cap
0.12595985
Market Dominance
0.000024402801%
Market Rank
#4228

Chain-key USDC Supply

Circulating Supply
1,011,241.103 CKUSDC
Total Supply
1,011,241.103 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 5,397,712
3.42%

Fully Diluted
Market Cap

BRL 5,397,712
0.01%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.3306681 / BRL 5.34384
Yesterday's Open / Close
BRL 5.34384 / BRL 5.3306681
Yesterday's Change
0.05%
Yesterday's Volume
BRL 649,453.58

Chain-key USDC Price History

7d Low / 7d High
BRL 0.99438524 / BRL 1.0070958
30d Low / 30d High
BRL 5.3163812 / BRL 5.3863483
90d Low / 90d High
BRL 5.3163812 / BRL 5.426977
52 Week Low / 52 Week High
BRL 5.3163812 / BRL 5.4649621
All Time High12월 26일, 2024 (8 months ago)
BRL 6.81
21.43%
All Time Low6월 7일, 2024 (1 years ago)
BRL 5.02
6.67%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 5.363656
BRL 0
BRL 5.382514
BRL 5.316381
2025. 9. 13.
BRL 5.38546
BRL 5.363656
BRL 5.390178
BRL 5.331837
2025. 9. 12.
BRL 5.411643
BRL 5.38546
BRL 5.411643
BRL 5.336635
2025. 9. 11.
BRL 5.401762
BRL 5.411643
BRL 5.426977
BRL 5.363822
2025. 9. 10.
BRL 5.426622
BRL 5.401762
BRL 5.464962
BRL 5.393565
2025. 9. 9.
BRL 5.447648
BRL 5.426622
BRL 5.456018
BRL 5.397367
2025. 9. 8.
BRL 5.424621
BRL 5.447648
BRL 5.448066
BRL 5.391166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 0 minutes and 1 second

Explore Our Other Products for CKUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,187
0.72%
Market CapBRL 2.3T
VolumeBRL 28.85B
2
BRL 4,617.46
1.24%
Market CapBRL 557.48B
VolumeBRL 24.88B
3
BRL 3.04
2.43%
Market CapBRL 181.28B
VolumeBRL 4.86B
5
BRL 241.09
2.00%
Market CapBRL 130.84B
VolumeBRL 9.29B
6
BRL 927.76
0.81%
Market CapBRL 129.2B
VolumeBRL 1.29B
8
BRL 0.28
3.54%
Market CapBRL 42.1B
VolumeBRL 5.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.4M
VolumeBRL 167
4235
BRL 0.01
2.01%
Market CapBRL 5.4M
VolumeBRL 211,371
4237
BRL 0.02
0.43%
Market CapBRL 5.4M
VolumeBRL 241
Market CapBRL 5.4M
VolumeBRL 1.25M
4239
Market CapBRL 5.39M
VolumeBRL 11,924

Data provided by Coingecko API