Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.54+1.12%
Market Cap
BRL 10.6M
0.91%
Volume (24)
BRL 1,080,930
0.77%
Circulating Supply
1,912,817 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.54

Price Change

BRL 0.061523
1.12%
24h Low / 24h High
BRL 5.43 / BRL 5.58

Trading Volume

BRL 1,080,930
0.77%
Volume / Market Cap
0.1019884
Market Dominance
0.000086506188%
Market Rank
#2414

Chain-key USDC Supply

Circulating Supply
1,912,816.52 CKUSDC
Total Supply
1,912,816.52 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 10,598,558
0.91%

Fully Diluted
Market Cap

BRL 10,598,558
0.25%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.5540827 / BRL 5.5556149
Yesterday's Open / Close
BRL 5.5556149 / BRL 5.5540827
Yesterday's Change
0.27%
Yesterday's Volume
BRL 3,117,332.6

Chain-key USDC Price History

7d Low / 7d High
BRL 0.98438006 / BRL 1.0801005
30d Low / 30d High
BRL 5.387443 / BRL 5.568214
90d Low / 90d High
BRL 5.3838576 / BRL 5.9451972
52 Week Low / 52 Week High
BRL 5.3838576 / BRL 5.9492467
All Time High8월 5일, 2024 (1 months ago)
BRL 6.13
9.61%
All Time Low6월 7일, 2024 (3 months ago)
BRL 5.02
10.47%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 5.426487
BRL 0
BRL 5.568214
BRL 5.387443
2024. 9. 19.
BRL 5.525988
BRL 5.426487
BRL 5.525988
BRL 5.383858
2024. 9. 18.
BRL 5.805991
BRL 5.525988
BRL 5.864446
BRL 5.430879
2024. 9. 17.
BRL 5.678874
BRL 5.805991
BRL 5.945197
BRL 5.629669
2024. 9. 16.
BRL 5.875432
BRL 5.678874
BRL 5.875432
BRL 5.628749
2024. 9. 15.
BRL 5.91078
BRL 5.875432
BRL 5.934825
BRL 5.845219
2024. 9. 14.
BRL 5.949247
BRL 5.91078
BRL 5.949247
BRL 5.864887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,297
1.11%
Market CapBRL 1.25T
VolumeBRL 16.43B
2
BRL 2,569.78
1.53%
Market CapBRL 309.08B
VolumeBRL 9.98B
4
BRL 584.73
3.36%
Market CapBRL 85.29B
VolumeBRL 723.9M
5
BRL 148.15
1.65%
Market CapBRL 69.42B
VolumeBRL 2.06B
7
BRL 0.6
4.59%
Market CapBRL 34.1B
VolumeBRL 948.79M
9
BRL 0.11
4.26%
Market CapBRL 15.86B
VolumeBRL 534.82M

Data provided by Coingecko API

More Cryptocurrencies

2412
BRL 0.00125953
0.87%
Market CapBRL 10.71M
VolumeBRL 536
2407
BRL 14.99
2.63%
Market CapBRL 10.65M
VolumeBRL 8,044
2413
BRL 0.00284866
4.59%
Market CapBRL 10.61M
VolumeBRL 20,932
2415
BRL 0.5
4.13%
Market CapBRL 10.58M
VolumeBRL 144,203
2416
BRL 0.61
0.16%
Market CapBRL 10.56M
VolumeBRL 55,503

Data provided by Coingecko API