Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.92+ 0.03%
Market Cap
BRL 9.13M
6.29%
Volume (24)
BRL 594,133
4.04%
Circulating Supply
1,541,673 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.92

Price Change

BRL 0.00168659
0.03%
24h Low / 24h High
BRL 5.84 / BRL 6

Trading Volume

BRL 594,133
4.04%
Volume / Market Cap
0.065090272
Market Dominance
0.000042897523%
Market Rank
#3430

Chain-key USDC Supply

Circulating Supply
1,541,672.698 CKUSDC
Total Supply
1,541,672.698 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 9,127,831
6.29%

Fully Diluted
Market Cap

BRL 9,127,831
0.78%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.8661555 / BRL 5.8834055
Yesterday's Open / Close
BRL 5.8834055 / BRL 5.8661555
Yesterday's Change
0.77%
Yesterday's Volume
BRL 626,275.2

Chain-key USDC Price History

7d Low / 7d High
BRL 0.96384178 / BRL 1.030084
30d Low / 30d High
BRL 5.7906646 / BRL 5.9893028
90d Low / 90d High
BRL 5.7906646 / BRL 6.1295982
52 Week Low / 52 Week High
BRL 5.7906646 / BRL 6.2908423
All Time High12월 26일, 2024 (29 days ago)
BRL 6.81
13.41%
All Time Low6월 7일, 2024 (7 months ago)
BRL 5.02
17.56%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 5.935629
BRL 0
BRL 5.989303
BRL 5.848041
2025. 1. 23.
BRL 5.926449
BRL 5.935629
BRL 6.000612
BRL 5.790665
2025. 1. 22.
BRL 6.012389
BRL 5.926449
BRL 6.046623
BRL 5.863248
2025. 1. 21.
BRL 5.992695
BRL 6.012389
BRL 6.129598
BRL 5.9879
2025. 1. 20.
BRL 6.038854
BRL 5.992695
BRL 6.237552
BRL 5.901622
2025. 1. 19.
BRL 6.143312
BRL 6.038854
BRL 6.290842
BRL 5.886294
2025. 1. 18.
BRL 6.126073
BRL 6.143312
BRL 6.166117
BRL 5.988827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,866
0.81%
Market CapBRL 2.08T
VolumeBRL 53.67B
2
BRL 3,311.54
0.87%
Market CapBRL 399.01B
VolumeBRL 26.12B
3
BRL 3.1
0.47%
Market CapBRL 178.95B
VolumeBRL 6.17B
5
BRL 253.58
0.34%
Market CapBRL 123.38B
VolumeBRL 8.59B
6
BRL 680.51
1.45%
Market CapBRL 99.26B
VolumeBRL 878.19M
8
BRL 0.35
0.56%
Market CapBRL 51.8B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3422
BRL 0.0009155
0.32%
Market CapBRL 9.15M
VolumeBRL 11,420
Market CapBRL 9.14M
VolumeBRL 571,863
3424
BRL 0.14
3.45%
Market CapBRL 9.14M
VolumeBRL 167,653
3437
BRL 0.01
14.16%
Market CapBRL 9.12M
VolumeBRL 338,442
3428
BRL 0.01
8.39%
Market CapBRL 9.12M
VolumeBRL 125,939

Data provided by Coingecko API