Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.84+ 1.74%
Market Cap
BRL 8.98M
1.16%
Volume (24)
BRL 1,783,338
13.61%
Circulating Supply
1,544,323 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.84

Price Change

BRL 0.100091
1.74%
24h Low / 24h High
BRL 5.65 / BRL 5.85

Trading Volume

BRL 1,783,338
13.61%
Volume / Market Cap
0.19854417
Market Dominance
0.000046705321%
Market Rank
#3040

Chain-key USDC Supply

Circulating Supply
1,544,322.661 CKUSDC
Total Supply
1,544,322.661 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 8,982,072
1.16%

Fully Diluted
Market Cap

BRL 8,982,072
0.89%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.7323447 / BRL 5.7974162
Yesterday's Open / Close
BRL 5.7323447 / BRL 5.7974162
Yesterday's Change
1.30%
Yesterday's Volume
BRL 1,034,826.2

Chain-key USDC Price History

7d Low / 7d High
BRL 0.98517992 / BRL 1.0099864
30d Low / 30d High
BRL 5.6481901 / BRL 5.7974162
90d Low / 90d High
BRL 5.6481901 / BRL 5.7974162
52 Week Low / 52 Week High
BRL 5.6477491 / BRL 5.7974162
All Time High12월 26일, 2024 (2 months ago)
BRL 6.81
14.38%
All Time Low6월 7일, 2024 (8 months ago)
BRL 5.02
16.24%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 5.716728
BRL 0
BRL 5.797416
BRL 5.64819
2025. 2. 23.
BRL 5.732954
BRL 5.716728
BRL 5.74682
BRL 5.69131
2025. 2. 22.
BRL 5.743665
BRL 5.732954
BRL 5.786199
BRL 5.688528
2025. 2. 21.
BRL 5.740999
BRL 5.743665
BRL 5.760585
BRL 5.650502
2025. 2. 20.
BRL 5.718924
BRL 5.740999
BRL 5.756798
BRL 5.676687
2025. 2. 19.
BRL 5.69427
BRL 5.718924
BRL 5.771164
BRL 5.647749
2025. 2. 18.
BRL 5.706218
BRL 5.69427
BRL 5.755237
BRL 5.647812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,714
6.07%
Market CapBRL 1.78T
VolumeBRL 59.72B
2
BRL 2,402.26
10.53%
Market CapBRL 289.42B
VolumeBRL 37.72B
4
BRL 2.2
10.72%
Market CapBRL 126.97B
VolumeBRL 10.3B
5
BRL 604.3
5.39%
Market CapBRL 88.15B
VolumeBRL 1.69B
6
BRL 138.7
12.67%
Market CapBRL 68.61B
VolumeBRL 11.55B
8
BRL 0.21
10.43%
Market CapBRL 30.48B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3027
BRL 0.01
0.38%
Market CapBRL 9.03M
VolumeBRL 998,381
Market CapBRL 9.03M
VolumeBRL 61,572
3039
BRL 0.01
8.03%
Market CapBRL 9M
VolumeBRL 5,727
Market CapBRL 8.98M
VolumeBRL 4,438
3070
BRL 0.00000896
4.79%
Market CapBRL 8.95M
VolumeBRL 478,541

Data provided by Coingecko API