Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
0.951197 -0.77%
Market Cap
€1.47M
6.17%
Volume (24)
94,818
5.60%
Circulating Supply
1,541,673 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
€0.951197

Price Change

€-0.0073545449
0.77%
24h Low / 24h High
€0.940167 / €0.967763

Trading Volume

€94,818
5.60%
Volume / Market Cap
0.064600216
Market Dominance
0.000043038771%
Market Rank
#3428

Chain-key USDC Supply

Circulating Supply
1,541,672.728 CKUSDC
Total Supply
1,541,672.728 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
€1,467,766
6.17%

Fully Diluted
Market Cap

€1,467,766
0.70%

Chain-key USDC Price Yesterday

Yesterday's Low / High
€0.95246863 / €0.96512926
Yesterday's Open / Close
€0.96512926 / €0.95246863
Yesterday's Change
0.79%
Yesterday's Volume
€297,934.78

Chain-key USDC Price History

7d Low / 7d High
€0.96384178 / €1.030084
30d Low / 30d High
€0.94047228 / €0.97141097
90d Low / 90d High
€0.94047228 / €0.99565963
52 Week Low / 52 Week High
€0.93708649 / €1.0030031
All Time High11월 23일, 2024 (2 months ago)
€1.027
7.42%
All Time Low11월 14일, 2024 (2 months ago)
€0.851342
11.67%

Data provided by Coingecko API

CKUSDC to EUR converter

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to EUR)

CKUSDCEUR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (EUR)

Date
2025. 1. 23.
€0.958321
€0
€0.971411
€0.940472
2025. 1. 22.
€0.959367
€0.958321
€0.964658
€0.94893
2025. 1. 21.
€0.953076
€0.959367
€0.974724
€0.953076
2025. 1. 20.
€0.966837
€0.953076
€0.99566
€0.944746
2025. 1. 19.
€0.979481
€0.966837
€1.003003
€0.937086
2025. 1. 18.
€0.973651
€0.979481
€0.981829
€0.951838
2025. 1. 17.
€0.971544
€0.973651
€0.979046
€0.961561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,738
0.54%
Market Cap€2.08T
Volume€49.89B
2
3,312.53
0.72%
Market Cap€399.21B
Volume€26.12B
3
3.1
1.07%
Market Cap€178.43B
Volume€6.15B
5
253.76
0.21%
Market Cap€123.47B
Volume€8.57B
6
679.55
1.51%
Market Cap€99.17B
Volume€869.62M
8
0.35
0.79%
Market Cap€51.69B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3424
0.02
3.94%
Market Cap€1.48M
Volume€27,234
Market Cap€1.48M
Volume€359,507
3445
0.0001472
0.61%
Market Cap€1.47M
Volume€1,836
3438
0.00147119
7.85%
Market Cap€1.47M
Volume€61,549
3426
0.00147072
1.44%
Market Cap€1.47M
Volume€40,223

Data provided by Coingecko API