Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
0.963692+ 1.33%
Market Cap
€1.49M
1.63%
Volume (24)
234,880
13.66%
Circulating Supply
1,558,831 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
€0.963692

Price Change

€0.01264508
1.33%
24h Low / 24h High
€0.940671 / €0.965877

Trading Volume

€234,880
13.66%
Volume / Market Cap
0.15743936
Market Dominance
0.000046422423%
Market Rank
#3050

Chain-key USDC Supply

Circulating Supply
1,558,830.721 CKUSDC
Total Supply
1,558,830.721 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
€1,491,876
1.63%

Fully Diluted
Market Cap

€1,491,876
0.42%

Chain-key USDC Price Yesterday

Yesterday's Low / High
€0.94784223 / €0.95819677
Yesterday's Open / Close
€0.94784223 / €0.95819677
Yesterday's Change
1.12%
Yesterday's Volume
€171,108.34

Chain-key USDC Price History

7d Low / 7d High
€0.98855486 / €1.0099864
30d Low / 30d High
€0.94247211 / €0.95819677
90d Low / 90d High
€0.94247211 / €0.96507032
52 Week Low / 52 Week High
€0.94247211 / €0.9708828
All Time High11월 23일, 2024 (3 months ago)
€1.027
6.81%
All Time Low11월 14일, 2024 (3 months ago)
€0.851342
12.41%

Data provided by Coingecko API

CKUSDC to EUR converter

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to EUR)

CKUSDCEUR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (EUR)

Date
2025. 2. 24.
€0.952047
€0
€0.958197
€0.942472
2025. 2. 23.
€0.95619
€0.952047
€0.957668
€0.949244
2025. 2. 22.
€0.957406
€0.95619
€0.96507
€0.948216
2025. 2. 21.
€0.958926
€0.957406
€0.9618
€0.94579
2025. 2. 20.
€0.958647
€0.958926
€0.964129
€0.951945
2025. 2. 19.
€0.957868
€0.958647
€0.970883
€0.949547
2025. 2. 18.
€0.952366
€0.957868
€0.963541
€0.945447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,969
3.75%
Market Cap€1.82T
Volume€54.88B
2
2,499.95
7.79%
Market Cap€301.37B
Volume€32.56B
4
2.28
8.37%
Market Cap€131.75B
Volume€8.31B
5
607.62
5.43%
Market Cap€88.62B
Volume€1.35B
6
139.34
12.59%
Market Cap€69.01B
Volume€9.92B
8
0.21
9.12%
Market Cap€31.05B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

3042
0.01
6.48%
Market Cap€1.5M
Volume€129,073
3047
0.00151053
12.61%
Market Cap€1.49M
Volume€1,360
3048
0.00135694
30.05%
Market Cap€1.49M
Volume€187,438
3051
0.02
3.37%
Market Cap€1.49M
Volume€217,434
3053
0.08
9.25%
Market Cap€1.49M
Volume€2,041

Data provided by Coingecko API