Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
0.9476+ 0.95%
Market Cap
€1.42M
14.61%
Volume (24)
549,246
3.91%
Circulating Supply
1,503,607 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
€0.9476

Price Change

€0.00887458
0.95%
24h Low / 24h High
€0.851342 / €0.962731

Trading Volume

€549,246
3.91%
Volume / Market Cap
0.38548502
Market Dominance
0.0000580668%
Market Rank
#3088

Chain-key USDC Supply

Circulating Supply
1,503,607.234 CKUSDC
Total Supply
1,503,607.214 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
€1,424,818
14.61%

Fully Diluted
Market Cap

€1,424,818
0.11%

Chain-key USDC Price Yesterday

Yesterday's Low / High
€0.94716362 / €0.95004383
Yesterday's Open / Close
€0.95004383 / €0.94716362
Yesterday's Change
0.11%
Yesterday's Volume
€441,805.99

Chain-key USDC Price History

7d Low / 7d High
€0.9839991 / €1.015502
30d Low / 30d High
€0.93210656 / €0.95445294
90d Low / 90d High
€0.93041488 / €0.95445294
52 Week Low / 52 Week High
€0.918216 / €0.95445294
All Time High11월 6일, 2024 (8 days ago)
€1.004
5.71%
All Time Low11월 14일, 2024 (0 days ago)
€0.851342
11.24%

Data provided by Coingecko API

CKUSDC to EUR converter

Chain-key USDC
Chain-key USDCCKUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to EUR)

CKUSDCEUR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (EUR)

Date
2024. 11. 13.
€0.932107
€0
€0.954453
€0.932107
2024. 11. 12.
€0.932732
€0.932107
€0.949833
€0.932732
2024. 11. 11.
€0.940661
€0.932732
€0.953386
€0.932353
2024. 11. 10.
€0.935359
€0.940661
€0.940328
€0.930415
2024. 11. 9.
€0.933824
€0.935359
€0.941146
€0.927614
2024. 11. 8.
€0.926618
€0.933824
€0.944965
€0.918216
2024. 11. 7.
€0.931168
€0.926618
€0.935583
€0.924271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,048
3.84%
Market Cap€1.76T
Volume€116.38B
2
3,133.61
4.20%
Market Cap€377.8B
Volume€52.97B
4
214.94
1.38%
Market Cap€101.62B
Volume€11.94B
5
634.34
0.48%
Market Cap€92.7B
Volume€3.33B
6
0.39
1.40%
Market Cap€58.05B
Volume€19.75B
7
0.77
8.32%
Market Cap€43.88B
Volume€7.93B

Data provided by Coingecko API

More Cryptocurrencies

3084
Market Cap€1.43M
Volume€35
3087
0.00317265
13.34%
Market Cap€1.43M
Volume€95,703
3089
0.00000338
33.65%
Market Cap€1.43M
Volume€371,710
3096
0.00142148
25.55%
Market Cap€1.42M
Volume€1.52M
3111
0.00393089
16.88%
Market Cap€1.42M
Volume€107,985

Data provided by Coingecko API