Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
GBP 0.000063+ 4.72%
Market Cap
GBP 64,199
0.35%
Volume (24)
GBP 43,667
3.24%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
GBP 0.00006347

Price Change

GBP 0.00000286
4.72%
24h Low / 24h High
GBP 0.00005996 / GBP 0.00006995

Trading Volume

GBP 43,667
3.24%
Volume / Market Cap
0.68018193
Market Dominance
0.0000022008263%
Market Rank
#7157

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
GBP 64,199
0.35%

Fully Diluted
Market Cap

GBP 64,199
3.83%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
GBP 0.000066402126 / GBP 0.000067110593
Yesterday's Open / Close
GBP 0.000066402126 / GBP 0.000067110593
Yesterday's Change
4.92%
Yesterday's Volume
GBP 40,197.942

Chain Talk Daily Price History

7d Low / 7d High
GBP 0.000080211677 / GBP 0.00013493386
30d Low / 30d High
GBP 0.000059789002 / GBP 0.000069855535
90d Low / 90d High
GBP 0.000059789002 / GBP 0.000073152729
52 Week Low / 52 Week High
GBP 0.000059789002 / GBP 0.00009996575
All Time HighMar 30, 2025 (3 months ago)
GBP 0.00321258
97.96%
All Time LowJul 17, 2025 (1 days ago)
GBP 0.00005977
9.83%

Data provided by Coingecko API

CTD to GBP converter

Chain Talk Daily
Chain Talk DailyCTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to GBP)

CTDGBP by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (GBP)

Date
7/18/2025
GBP 0.00006
GBP 0
GBP 0.00007
GBP 0.00006
7/17/2025
GBP 0.000069
GBP 0.00006
GBP 0.000069
GBP 0.00006
7/16/2025
GBP 0.000068
GBP 0.000069
GBP 0.00007
GBP 0.000066
7/15/2025
GBP 0.000072
GBP 0.000068
GBP 0.000073
GBP 0.000064
7/14/2025
GBP 0.000087
GBP 0.000072
GBP 0.000087
GBP 0.000072
7/13/2025
GBP 0.000082
GBP 0.000087
GBP 0.000087
GBP 0.000082
7/12/2025
GBP 0.000099
GBP 0.000082
GBP 0.0001
GBP 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,080
1.97%
Market CapGBP 2.35T
VolumeGBP 56.76B
2
GBP 3,543.21
1.47%
Market CapGBP 427.2B
VolumeGBP 68.03B
3
GBP 3.45
4.24%
Market CapGBP 204.15B
VolumeGBP 14.1B
5
GBP 724.87
0.81%
Market CapGBP 105.7B
VolumeGBP 3.38B
6
GBP 176.44
1.97%
Market CapGBP 94.89B
VolumeGBP 17.44B
8
GBP 0.241682
4.89%
Market CapGBP 36.28B
VolumeGBP 22.66B

Data provided by Coingecko API

More Cryptocurrencies

7173
GBP 0.0000066
9.66%
Market CapGBP 64,322
VolumeGBP 204
7155
GBP 0.00099361
0.68%
Market CapGBP 64,314
VolumeGBP 10
7156
GBP 0.00006443
2.20%
Market CapGBP 64,310
VolumeGBP 9
7158
GBP 0.00006347
4.72%
Market CapGBP 64,199
VolumeGBP 43,667
7159
GBP 0.00006719
3.10%
Market CapGBP 64,190
VolumeGBP 279

Data provided by Coingecko API