Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
ETH 0.000001 -7.10%
Market Cap
ETH 87
7.01%
Volume (24)
ETH 34
3.74%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
ETH 0.00000109

Price Change

ETH <0.000001
7.10%
24h Low / 24h High
ETH 0.00000106 / ETH 0.00000118

Trading Volume

ETH 33.99889
3.74%
Volume / Market Cap
0.39038799
Market Dominance
0.000007091278%
Market Rank
#5340

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
ETH 87.09
7.01%

Fully Diluted
Market Cap

ETH 109.028
0.52%

Charged Particles Price Yesterday

Yesterday's Low / High
ETH 0.0000010836629 / ETH 0.000001108399
Yesterday's Open / Close
ETH 0.0000010836629 / ETH 0.000001108399
Yesterday's Change
0.55%
Yesterday's Volume
ETH 31.219094

Charged Particles Price History

7d Low / 7d High
ETH 0.0026191175 / ETH 0.0032753637
30d Low / 30d High
ETH 0.0000010836629 / ETH 0.000001176245
90d Low / 90d High
ETH 0.0000010402879 / ETH 0.0000012286157
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012286157
All Time High8월 29일, 2021 (3 years ago)
ETH 0.00085845
99.87%
All Time Low10월 17일, 2024 (3 months ago)
ETH <0.000001
17.51%

Data provided by Coingecko API

IONX to ETH converter

Charged Particles
Charged ParticlesIONX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to ETH)

IONXETH by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
IONX/ETH
ETH 0.000023
ETH 0
Recently

Charged Particles Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,887
0.36%
Market CapETH 1.9T
VolumeETH 43.27B
2
eth
EthereumETH
ETH 2,648.08
2.05%
Market CapETH 319.18B
VolumeETH 24.06B
4
ETH 2.45
2.25%
Market CapETH 141.23B
VolumeETH 3.68B
5
ETH 705.04
7.03%
Market CapETH 102.82B
VolumeETH 4.72B
6
ETH 192.01
0.49%
Market CapETH 93.72B
VolumeETH 4.09B
8
ETH 0.257007
1.75%
Market CapETH 38.02B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5337
ETH 0.00000001
1.87%
Market CapETH 87
VolumeETH 0
5304
ETH 0
3.53%
Market CapETH 87
VolumeETH 3
5338
ETH 0.00000384
23.37%
Market CapETH 87
VolumeETH 46
5342
ETH 0.00002332
0.79%
Market CapETH 87
VolumeETH 2
5335
ETH 0.00000012
0.01%
Market CapETH 87
VolumeETH 1

Data provided by Coingecko API