Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
ETH 0.000001 -5.45%
Market Cap
ETH 103
5.34%
Volume (24)
ETH 24
9.70%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
ETH 0.00000128

Price Change

ETH <0.000001
5.45%
24h Low / 24h High
ETH 0.00000124 / ETH 0.00000136

Trading Volume

ETH 24.414069
9.70%
Volume / Market Cap
0.2379794
Market Dominance
0.000010169553%
Market Rank
#5127

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
ETH 102.589
5.34%

Fully Diluted
Market Cap

ETH 128.432
1.05%

Charged Particles Price Yesterday

Yesterday's Low / High
ETH 0.0000012685611 / ETH 0.0000012734803
Yesterday's Open / Close
ETH 0.0000012734803 / ETH 0.0000012685611
Yesterday's Change
0.71%
Yesterday's Volume
ETH 36.211051

Charged Particles Price History

7d Low / 7d High
ETH 0.0041095318 / ETH 0.0059515847
30d Low / 30d High
ETH 0.0000012463038 / ETH 0.0000018181621
90d Low / 90d High
ETH 0.0000012463038 / ETH 0.0000018181621
52 Week Low / 52 Week High
ETH 0.0000012257621 / ETH 0.0000018181621
All Time High8월 29일, 2021 (3 years ago)
ETH 0.00085845
99.85%
All Time Low10월 17일, 2024 (2 months ago)
ETH <0.000001
39.22%

Data provided by Coingecko API

IONX to ETH converter

Charged Particles
Charged ParticlesIONX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to ETH)

IONXETH by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
IONX/ETH
ETH 0.000023
ETH 0
Recently

Charged Particles Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,117
0.07%
Market CapETH 1.86T
VolumeETH 16.14B
2
eth
EthereumETH
ETH 3,238.6
0.44%
Market CapETH 390.09B
VolumeETH 9.59B
3
ETH 2.52
7.81%
Market CapETH 145.02B
VolumeETH 7.75B
5
ETH 692.19
0.21%
Market CapETH 100.96B
VolumeETH 335.63M
6
ETH 185.98
0.18%
Market CapETH 90.01B
VolumeETH 2.34B
7
ETH 0.33677
1.58%
Market CapETH 49.65B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5126
ETH 0.0000001
19.72%
Market CapETH 103
VolumeETH 36
5129
ETH 0.00000484
2.41%
Market CapETH 102
VolumeETH 0
5135
ETH 0.0000001
3.05%
Market CapETH 103
VolumeETH 3
5132
ETH 0.00000652
2.69%
Market CapETH 103
VolumeETH 9
5133
ETH 0.0000001
12.18%
Market CapETH 103
VolumeETH 23

Data provided by Coingecko API