Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.853891-3.33%
Market Cap
INR 68.19M
3.38%
Volume (24)
INR 23,594,647
1.14%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.853891

Price Change

INR -0.029371366
3.33%
24h Low / 24h High
INR 0.853591 / INR 0.889884

Trading Volume

INR 23,594,647
1.14%
Volume / Market Cap
0.34599853
Market Dominance
0.000029696966%
Market Rank
#2918

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 68,192,912
3.38%

Fully Diluted
Market Cap

INR 85,371,306
0.53%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.85828552 / INR 0.8583121
Yesterday's Open / Close
INR 0.85828552 / INR 0.8583121
Yesterday's Change
0.51%
Yesterday's Volume
INR 21,709,903

Charged Particles Price History

7d Low / 7d High
INR 0.0098934994 / INR 0.011655217
30d Low / 30d High
INR 0.85821118 / INR 0.94569402
90d Low / 90d High
INR 0.85383512 / INR 0.94569402
52 Week Low / 52 Week High
INR 0.82684418 / INR 0.97423336
All Time High8월 29일, 2021 (2 years ago)
INR 202.39
99.58%
All Time Low6월 4일, 2024 (4 days ago)
INR 0.821573
4.29%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2024. 6. 8.
INR 0.890516
INR 0
INR 0.906533
INR 0.858211
2024. 6. 7.
INR 0.854641
INR 0.890516
INR 0.945694
INR 0.853835
2024. 6. 6.
INR 0.86362
INR 0.854641
INR 0.881443
INR 0.854397
2024. 6. 5.
INR 0.926495
INR 0.86362
INR 0.926495
INR 0.855701
2024. 6. 4.
INR 0.875109
INR 0.926495
INR 0.974233
INR 0.826844
2024. 6. 3.
INR 0.882403
INR 0.875109
INR 0.91225
INR 0.87011
2024. 6. 2.
INR 0.887624
INR 0.882403
INR 0.888507
INR 0.878845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,315
0.04%
Market CapINR 1.37T
VolumeINR 12.11B
2
INR 3,682.06
0.03%
Market CapINR 442.28B
VolumeINR 7.16B
4
INR 678.21
1.18%
Market CapINR 104.26B
VolumeINR 934.48M
5
INR 158.55
2.41%
Market CapINR 73.06B
VolumeINR 1.58B
8
INR 0.493867
1.07%
Market CapINR 27.42B
VolumeINR 608.64M
9
INR 0.146192
1.23%
Market CapINR 21.15B
VolumeINR 761.84M

Data provided by Coingecko API

More Cryptocurrencies

2915
INR 0.406058
0.74%
Market CapINR 68.44M
VolumeINR 113
2916
INR 8.2
2.32%
Market CapINR 68.34M
VolumeINR 17,611
2917
INR 0.296379
2.30%
Market CapINR 68.3M
VolumeINR 24.58M
2919
INR 0.445731
0.69%
Market CapINR 68.17M
VolumeINR 401,347
2920
INR 0.02920652
4.42%
Market CapINR 68.04M
VolumeINR 855,231

Data provided by Coingecko API