Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.137497+ 1.51%
Market Cap
INR 10.99M
1.70%
Volume (24)
INR 1,630,210
0.91%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.137497

Price Change

INR 0.00204116
1.51%
24h Low / 24h High
INR 0.133564 / INR 0.137598

Trading Volume

INR 1,630,210
0.91%
Volume / Market Cap
0.14834061
Market Dominance
0.0000030353864%
Market Rank
#7319

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 10,989,641
1.70%

Fully Diluted
Market Cap

INR 13,758,028
1.39%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.13545624 / INR 0.13592183
Yesterday's Open / Close
INR 0.13545624 / INR 0.13592183
Yesterday's Change
1.33%
Yesterday's Volume
INR 1,918,277.8

Charged Particles Price History

7d Low / 7d High
INR 0.0014871417 / INR 0.0018587955
30d Low / 30d High
INR 0.13545624 / INR 0.15296366
90d Low / 90d High
INR 0.13545624 / INR 0.16376092
52 Week Low / 52 Week High
INR 0.13114582 / INR 0.16392067
All Time High8월 29일, 2021 (4 years ago)
INR 202.39
99.93%
All Time Low4월 9일, 2025 (5 months ago)
INR 0.070958
93.68%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2025. 9. 11.
INR 0.152964
INR 0
INR 0.152964
INR 0.135456
2025. 9. 10.
INR 0.14975
INR 0.152964
INR 0.163761
INR 0.139347
2025. 9. 9.
INR 0.140565
INR 0.14975
INR 0.149843
INR 0.13784
2025. 9. 8.
INR 0.145439
INR 0.140565
INR 0.146011
INR 0.139545
2025. 9. 7.
INR 0.135928
INR 0.145439
INR 0.163921
INR 0.133988
2025. 9. 6.
INR 0.134665
INR 0.135928
INR 0.149493
INR 0.131146
2025. 9. 5.
INR 0.136527
INR 0.134665
INR 0.137788
INR 0.134695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 1 minute and 35 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,081
0.72%
Market CapINR 2.31T
VolumeINR 51.18B
2
INR 4,703.44
5.47%
Market CapINR 567.03B
VolumeINR 39.08B
3
INR 3.11
2.74%
Market CapINR 185.27B
VolumeINR 6.54B
5
INR 241.49
5.83%
Market CapINR 131B
VolumeINR 13.7B
6
INR 926.25
2.79%
Market CapINR 128.94B
VolumeINR 1.56B
8
INR 0.277399
8.64%
Market CapINR 41.8B
VolumeINR 4.53B

Data provided by Coingecko API

More Cryptocurrencies

7320
INR 0.01735835
2.97%
Market CapINR 10.99M
VolumeINR 64,363
7314
INR 108.44
4.33%
Market CapINR 10.99M
VolumeINR 40,950
7315
Market CapINR 10.97M
VolumeINR 321
7317
INR 0.04603042
11.91%
Market CapINR 10.99M
VolumeINR 770,656
7318
INR 0.01330513
0%
Market CapINR 10.97M
VolumeINR 5,125

Data provided by Coingecko API