Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.126878+ 3.45%
Market Cap
INR 10.14M
3.52%
Volume (24)
INR 6,619,638
1.08%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.126878

Price Change

INR 0.0042301
3.45%
24h Low / 24h High
INR 0.118324 / INR 0.131057

Trading Volume

INR 6,619,638
1.08%
Volume / Market Cap
0.65272706
Market Dominance
0.000003453563%
Market Rank
#6634

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 10,141,510
3.52%

Fully Diluted
Market Cap

INR 12,696,245
3.21%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.12012694 / INR 0.1259007
Yesterday's Open / Close
INR 0.1259007 / INR 0.12012694
Yesterday's Change
3.14%
Yesterday's Volume
INR 6,733,583.4

Charged Particles Price History

7d Low / 7d High
INR 0.0012780503 / INR 0.0014907708
30d Low / 30d High
INR 0.1186748 / INR 0.12808091
90d Low / 90d High
INR 0.11599556 / INR 0.12808091
52 Week Low / 52 Week High
INR 0.10953632 / INR 0.12808091
All Time High8월 29일, 2021 (3 years ago)
INR 202.39
99.94%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.070958
79.07%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2025. 7. 15.
INR 0.122787
INR 0
INR 0.128081
INR 0.120127
2025. 7. 14.
INR 0.127137
INR 0.122787
INR 0.127146
INR 0.118675
2025. 7. 13.
INR 0.116684
INR 0.127137
INR 0.127315
INR 0.116684
2025. 7. 12.
INR 0.120459
INR 0.116684
INR 0.122162
INR 0.115996
2025. 7. 11.
INR 0.115478
INR 0.120459
INR 0.122964
INR 0.113057
2025. 7. 10.
INR 0.113776
INR 0.115478
INR 0.122742
INR 0.109837
2025. 7. 9.
INR 0.113835
INR 0.113776
INR 0.114105
INR 0.109536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,432
0.11%
Market CapINR 2.34T
VolumeINR 70.46B
2
INR 3,113.6
5.59%
Market CapINR 375.85B
VolumeINR 41.57B
3
INR 2.9
2.15%
Market CapINR 171.66B
VolumeINR 6.5B
5
INR 688.06
1.50%
Market CapINR 100.38B
VolumeINR 1.32B
6
INR 162.59
2.06%
Market CapINR 87.19B
VolumeINR 12.26B
8
INR 0.196883
3.44%
Market CapINR 29.55B
VolumeINR 5.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 10.16M
VolumeINR 132,775
6631
INR 0.0145822
0%
Market CapINR 10.15M
VolumeINR 119
6638
INR 0.01014801
0.89%
Market CapINR 10.15M
VolumeINR 54,978
6636
INR 0.00002409
22.43%
Market CapINR 10.13M
VolumeINR 1,504
6635
INR 0.01011953
1.57%
Market CapINR 10.12M
VolumeINR 170,734

Data provided by Coingecko API