Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 1.6+3.59%
Market Cap
INR 127.94M
3.67%
Volume (24)
INR 68,253,371
2.22%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 1.6

Price Change

INR 0.055489
3.59%
24h Low / 24h High
INR 1.47 / INR 1.65

Trading Volume

INR 68,253,371
2.22%
Volume / Market Cap
0.53347599
Market Dominance
0.000057478056%
Market Rank
#2465

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 127,940,850
3.67%

Fully Diluted
Market Cap

INR 160,170,270
2.80%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 1.5577771 / INR 1.5583244
Yesterday's Open / Close
INR 1.5583244 / INR 1.5577771
Yesterday's Change
2.69%
Yesterday's Volume
INR 67,939,155

Charged Particles Price History

7d Low / 7d High
INR 0.01767736 / INR 0.021705978
30d Low / 30d High
INR 1.4736568 / INR 1.5705747
90d Low / 90d High
INR 1.4736568 / INR 1.8099169
52 Week Low / 52 Week High
INR 1.4736568 / INR 1.8184741
All Time High8월 29일, 2021 (2 years ago)
INR 202.39
99.21%
All Time Low10월 19일, 2023 (5 months ago)
INR 0.895311
78.25%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2024. 4. 3.
INR 1.485577
INR 0
INR 1.570575
INR 1.473657
2024. 4. 2.
INR 1.560406
INR 1.485577
INR 1.560406
INR 1.474826
2024. 4. 1.
INR 1.649285
INR 1.560406
INR 1.777084
INR 1.567927
2024. 3. 31.
INR 1.613703
INR 1.649285
INR 1.809917
INR 1.575033
2024. 3. 30.
INR 1.630438
INR 1.613703
INR 1.661158
INR 1.608777
2024. 3. 29.
INR 1.670966
INR 1.630438
INR 1.701924
INR 1.612453
2024. 3. 28.
INR 1.792195
INR 1.670966
INR 1.818474
INR 1.723185

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,843
2.40%
Market CapINR 1.33T
VolumeINR 31.61B
2
INR 3,378.66
1.04%
Market CapINR 405.39B
VolumeINR 12.53B
4
INR 593.95
6.46%
Market CapINR 91.18B
VolumeINR 2.05B
6
INR 0.600464
2.93%
Market CapINR 32.9B
VolumeINR 2.18B
10
INR 0.590466
1.54%
Market CapINR 20.82B
VolumeINR 468.66M
618
INR 1.004
0.51%
Market CapINR 70.69M
VolumeINR 6.75M

Data provided by Coingecko API

More Cryptocurrencies

2462
INR 25.47
0%
Market CapINR 128.76M
VolumeINR 18
2463
INR 1.11
4.32%
Market CapINR 128.06M
VolumeINR 119,643
2464
INR 1.21
4.57%
Market CapINR 128.03M
VolumeINR 65,823
2466
INR 17.47
0.11%
Market CapINR 128.09M
VolumeINR 41,587
2467
INR 0.00000014
0.50%
Market CapINR 127.88M
VolumeINR 89,368

Data provided by Coingecko API