Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.35285 -3.52%
Market Cap
INR 28.18M
3.64%
Volume (24)
INR 6,980,885
2.59%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.35285

Price Change

INR -0.012875626
3.52%
24h Low / 24h High
INR 0.35059 / INR 0.404164

Trading Volume

INR 6,980,885
2.59%
Volume / Market Cap
0.24774827
Market Dominance
0.0000089217265%
Market Rank
#5128

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 28,177,331
3.64%

Fully Diluted
Market Cap

INR 35,275,449
8.70%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.38446001 / INR 0.3882436
Yesterday's Open / Close
INR 0.3882436 / INR 0.38446001
Yesterday's Change
8.67%
Yesterday's Volume
INR 6,608,443.9

Charged Particles Price History

7d Low / 7d High
INR 0.0039472191 / INR 0.004969496
30d Low / 30d High
INR 0.36644564 / INR 0.39185451
90d Low / 90d High
INR 0.36515452 / INR 0.40388747
52 Week Low / 52 Week High
INR 0.3349858 / INR 0.42975833
All Time High8월 29일, 2021 (3 years ago)
INR 202.39
99.83%
All Time Low10월 17일, 2024 (3 months ago)
INR 0.201842
74.76%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.368467
INR 0
INR 0.391855
INR 0.366446
2025. 1. 25.
INR 0.390117
INR 0.368467
INR 0.390117
INR 0.365155
2025. 1. 24.
INR 0.390569
INR 0.390117
INR 0.399707
INR 0.373643
2025. 1. 23.
INR 0.385035
INR 0.390569
INR 0.403887
INR 0.370454
2025. 1. 22.
INR 0.398878
INR 0.385035
INR 0.402764
INR 0.384663
2025. 1. 21.
INR 0.374254
INR 0.398878
INR 0.429758
INR 0.36484
2025. 1. 20.
INR 0.350962
INR 0.374254
INR 0.374085
INR 0.334986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,994
3.75%
Market CapINR 2T
VolumeINR 71.27B
2
INR 3,114.42
5.71%
Market CapINR 375.25B
VolumeINR 34.29B
3
INR 2.89
7.27%
Market CapINR 166.6B
VolumeINR 11.66B
5
INR 232.65
8.40%
Market CapINR 113.23B
VolumeINR 10.67B
6
INR 662.55
3.18%
Market CapINR 96.66B
VolumeINR 1.38B
8
INR 0.322552
8.20%
Market CapINR 47.66B
VolumeINR 3.88B

Data provided by Coingecko API

More Cryptocurrencies

5123
INR 0.0000003
1.35%
Market CapINR 28.3M
VolumeINR 99,097
5124
INR 0.0282866
15.71%
Market CapINR 28.29M
VolumeINR 277,186
5125
INR 0.321709
55.20%
Market CapINR 28.28M
VolumeINR 20,355
5129
INR 0.02819244
11.00%
Market CapINR 28.2M
VolumeINR 44,108
5130
INR 0.35336
3.28%
Market CapINR 28.18M
VolumeINR 6.97M

Data provided by Coingecko API