Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.003428 -21.43%
Market Cap
GBP 273,832
20.92%
Volume (24)
GBP 93,274
8.22%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00342768

Price Change

GBP -0.000934807
21.43%
24h Low / 24h High
GBP 0.00335989 / GBP 0.00436248

Trading Volume

GBP 93,274
8.22%
Volume / Market Cap
0.34062491
Market Dominance
0.0000092960074%
Market Rank
#5134

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 273,832
20.92%

Fully Diluted
Market Cap

GBP 342,813
17.37%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0034221854 / GBP 0.0048753537
Yesterday's Open / Close
GBP 0.0048753537 / GBP 0.0034221854
Yesterday's Change
17.38%
Yesterday's Volume
GBP 78,851.95

Charged Particles Price History

7d Low / 7d High
GBP 0.0041309378 / GBP 0.0059515847
30d Low / 30d High
GBP 0.0034081435 / GBP 0.0048753537
90d Low / 90d High
GBP 0.0033963839 / GBP 0.0048753537
52 Week Low / 52 Week High
GBP 0.0033963839 / GBP 0.0048753537
All Time High8월 29일, 2021 (3 years ago)
GBP 2
99.83%
All Time Low10월 17일, 2024 (2 months ago)
GBP 0.00184465
85.91%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.00363
GBP 0
GBP 0.004875
GBP 0.003408
2025. 1. 9.
GBP 0.003657
GBP 0.00363
GBP 0.003684
GBP 0.003459
2025. 1. 8.
GBP 0.003635
GBP 0.003657
GBP 0.003714
GBP 0.003396
2025. 1. 7.
GBP 0.003872
GBP 0.003635
GBP 0.003876
GBP 0.003566
2025. 1. 6.
GBP 0.003729
GBP 0.003872
GBP 0.003872
GBP 0.003611
2025. 1. 5.
GBP 0.004226
GBP 0.003729
GBP 0.004238
GBP 0.003689
2025. 1. 4.
GBP 0.004306
GBP 0.004226
GBP 0.004306
GBP 0.004176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,553
0.22%
Market CapGBP 1.87T
VolumeGBP 17.26B
2
GBP 3,286.31
0.49%
Market CapGBP 395.96B
VolumeGBP 11.01B
3
GBP 2.55
8.98%
Market CapGBP 146.6B
VolumeGBP 6.82B
5
GBP 697.02
0.53%
Market CapGBP 101.69B
VolumeGBP 344.66M
6
GBP 188.14
0.06%
Market CapGBP 91.11B
VolumeGBP 2.63B
7
GBP 0.341308
2.03%
Market CapGBP 50.36B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5132
GBP 0.00391663
1.26%
Market CapGBP 274,546
VolumeGBP 218
5126
GBP 0.00027406
2.03%
Market CapGBP 274,047
VolumeGBP 1,260
5129
GBP 0.00027387
3.77%
Market CapGBP 273,791
VolumeGBP 8,945
5135
GBP 0.01301471
6.79%
Market CapGBP 273,309
VolumeGBP 214
5136
GBP 0.00031519
0.67%
Market CapGBP 273,300
VolumeGBP 2

Data provided by Coingecko API