Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.001361+ 7.81%
Market Cap
GBP 108,676
7.80%
Volume (24)
GBP 62,185
0.61%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00136054

Price Change

GBP 0.00009851
7.81%
24h Low / 24h High
GBP 0.00124915 / GBP 0.00139557

Trading Volume

GBP 62,185
0.61%
Volume / Market Cap
0.57220545
Market Dominance
0.0000037255565%
Market Rank
#6523

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 108,676
7.80%

Fully Diluted
Market Cap

GBP 136,053
0.58%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0013678506 / GBP 0.0013691494
Yesterday's Open / Close
GBP 0.0013691494 / GBP 0.0013678506
Yesterday's Change
0.58%
Yesterday's Volume
GBP 63,438.247

Charged Particles Price History

7d Low / 7d High
GBP 0.001380108 / GBP 0.0018702948
30d Low / 30d High
GBP 0.0011973204 / GBP 0.0013939155
90d Low / 90d High
GBP 0.0010866738 / GBP 0.0013939155
52 Week Low / 52 Week High
GBP 0.0010278686 / GBP 0.0013939155
All Time High8월 29일, 2021 (3 years ago)
GBP 2
99.93%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.00064041
112.42%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.001262
GBP 0
GBP 0.001394
GBP 0.001261
2025. 7. 19.
GBP 0.001237
GBP 0.001262
GBP 0.001252
GBP 0.001197
2025. 7. 18.
GBP 0.001197
GBP 0.001237
GBP 0.001316
GBP 0.001162
2025. 7. 17.
GBP 0.001134
GBP 0.001197
GBP 0.001228
GBP 0.001087
2025. 7. 16.
GBP 0.001102
GBP 0.001134
GBP 0.001134
GBP 0.001069
2025. 7. 15.
GBP 0.001064
GBP 0.001102
GBP 0.001112
GBP 0.001044
2025. 7. 14.
GBP 0.001098
GBP 0.001064
GBP 0.001099
GBP 0.001028

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,900
0.68%
Market CapGBP 2.37T
VolumeGBP 45.42B
2
GBP 3,777.25
1.92%
Market CapGBP 455.96B
VolumeGBP 53.74B
3
GBP 3.55
1.78%
Market CapGBP 210.21B
VolumeGBP 8.22B
5
GBP 761.72
1.73%
Market CapGBP 111.15B
VolumeGBP 1.63B
6
GBP 190.86
5.74%
Market CapGBP 102.7B
VolumeGBP 17.48B
8
GBP 0.272452
7.46%
Market CapGBP 40.91B
VolumeGBP 20.16B

Data provided by Coingecko API

More Cryptocurrencies

6517
GBP 0.00037939
5.66%
Market CapGBP 109,075
VolumeGBP 5
6519
GBP 0.00010919
8.09%
Market CapGBP 108,847
VolumeGBP 276
6522
GBP 0.750328
0.16%
Market CapGBP 108,729
VolumeGBP 0
6521
GBP 0.00000026
1.46%
Market CapGBP 108,646
VolumeGBP 8
6515
GBP 0.00000028
4.86%
Market CapGBP 108,605
VolumeGBP 658

Data provided by Coingecko API