Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.002303 -5.95%
Market Cap
GBP 184,032
5.88%
Volume (24)
GBP 71,833
1.48%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00230274

Price Change

GBP -0.00014555137
5.95%
24h Low / 24h High
GBP 0.0022932 / GBP 0.00247699

Trading Volume

GBP 71,833
1.48%
Volume / Market Cap
0.39032886
Market Dominance
0.0000068299158%
Market Rank
#5341

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 184,032
5.88%

Fully Diluted
Market Cap

GBP 230,392
3.74%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0023926009 / GBP 0.0023940341
Yesterday's Open / Close
GBP 0.0023940341 / GBP 0.0023926009
Yesterday's Change
3.78%
Yesterday's Volume
GBP 68,969.395

Charged Particles Price History

7d Low / 7d High
GBP 0.0026191175 / GBP 0.0032753637
30d Low / 30d High
GBP 0.0023170998 / GBP 0.0024921536
90d Low / 90d High
GBP 0.0022433577 / GBP 0.0026399956
52 Week Low / 52 Week High
GBP 0.0021038166 / GBP 0.0026399956
All Time High8월 29일, 2021 (3 years ago)
GBP 2
99.88%
All Time Low10월 17일, 2024 (3 months ago)
GBP 0.00184465
24.75%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002422
GBP 0
GBP 0.002459
GBP 0.002317
2025. 2. 11.
GBP 0.002243
GBP 0.002422
GBP 0.00264
GBP 0.002243
2025. 2. 10.
GBP 0.002296
GBP 0.002243
GBP 0.002333
GBP 0.002253
2025. 2. 9.
GBP 0.00232
GBP 0.002296
GBP 0.002349
GBP 0.002284
2025. 2. 8.
GBP 0.002318
GBP 0.00232
GBP 0.002368
GBP 0.002308
2025. 2. 7.
GBP 0.002218
GBP 0.002318
GBP 0.00237
GBP 0.002165
2025. 2. 6.
GBP 0.002256
GBP 0.002218
GBP 0.002256
GBP 0.002104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,301
0.72%
Market CapGBP 1.91T
VolumeGBP 43.59B
2
GBP 2,660.06
2.12%
Market CapGBP 321.08B
VolumeGBP 20.75B
4
GBP 2.45
2.24%
Market CapGBP 141.77B
VolumeGBP 3.71B
5
GBP 709.45
7.99%
Market CapGBP 103.53B
VolumeGBP 4.68B
6
GBP 192.73
0.22%
Market CapGBP 94.09B
VolumeGBP 4.11B
8
GBP 0.25721
1.24%
Market CapGBP 38.1B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5338
GBP 0.00018462
13.32%
Market CapGBP 184,624
VolumeGBP 18,594
5339
GBP 0.00023122
5.80%
Market CapGBP 184,288
VolumeGBP 9,438
5340
GBP 0.0492532
1.62%
Market CapGBP 184,036
VolumeGBP 5,245
5342
Market CapGBP 183,892
VolumeGBP 8
5343
GBP 62.19
2.36%
Market CapGBP 183,480
VolumeGBP 86

Data provided by Coingecko API