Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.012697+ 15.66%
Market Cap
RUB 12.69M
15.56%
Volume (24)
RUB 306,602
0.44%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.01269665

Price Change

RUB 0.00171865
15.66%
24h Low / 24h High
RUB 0.01085628 / RUB 0.01217719

Trading Volume

RUB 306,602
0.44%
Volume / Market Cap
0.024170237
Market Dominance
0.0000041746343%
Market Rank
#6475

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
RUB 12,685,105
15.56%

Fully Diluted
Market Cap

RUB 12,685,105
7.22%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.011804534 / RUB 0.011856933
Yesterday's Open / Close
RUB 0.011856933 / RUB 0.011804534
Yesterday's Change
7.32%
Yesterday's Volume
RUB 205,152.36

Charlie Price History

7d Low / 7d High
RUB 0.00013334118 / RUB 0.00020760225
30d Low / 30d High
RUB 0.010765495 / RUB 0.011856933
90d Low / 90d High
RUB 0.010652304 / RUB 0.012025716
52 Week Low / 52 Week High
RUB 0.010652304 / RUB 0.017056836
All Time High6월 4일, 2025 (2 months ago)
RUB 0.108297
88.77%
All Time Low7월 9일, 2025 (26 days ago)
RUB 0.00921113
32.04%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 0.010801
RUB 0
RUB 0.011857
RUB 0.010801
2025. 8. 3.
RUB 0.010685
RUB 0.010801
RUB 0.011005
RUB 0.010685
2025. 8. 2.
RUB 0.011124
RUB 0.010685
RUB 0.011344
RUB 0.010652
2025. 8. 1.
RUB 0.012966
RUB 0.011124
RUB 0.012966
RUB 0.011044
2025. 7. 31.
RUB 0.014849
RUB 0.012966
RUB 0.015067
RUB 0.014008
2025. 7. 30.
RUB 0.01476
RUB 0.014849
RUB 0.015129
RUB 0.014555
2025. 7. 29.
RUB 0.016925
RUB 0.01476
RUB 0.017057
RUB 0.014614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,875
0.00%
Market CapRUB 2.29T
VolumeRUB 31.89B
2
RUB 3,696.96
4.26%
Market CapRUB 446.26B
VolumeRUB 28.23B
3
RUB 3.09
2.49%
Market CapRUB 183.16B
VolumeRUB 5.32B
5
RUB 766.64
1.13%
Market CapRUB 106.78B
VolumeRUB 1.02B
6
RUB 169.1
2.75%
Market CapRUB 91.2B
VolumeRUB 4.96B
9
RUB 0.209736
3.57%
Market CapRUB 31.54B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6414
RUB 0.01270243
0.19%
Market CapRUB 12.7M
VolumeRUB 1,561
6415
RUB 0.03941015
1.76%
Market CapRUB 12.7M
VolumeRUB 6.47M
6416
RUB 0.302043
0.96%
Market CapRUB 12.69M
VolumeRUB 7,583
6413
RUB 1,360.17
4.03%
Market CapRUB 12.68M
VolumeRUB 140,168
6417
RUB 0.126736
5.74%
Market CapRUB 12.67M
VolumeRUB 13,262

Data provided by Coingecko API