Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.012318 0.00%
Market Cap
RUB 12.32M
0%
Volume (24)
RUB 4,880
0.23%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.01231768

Trading Volume

RUB 4,879.72
0.23%
Volume / Market Cap
0.00039615587
Market Dominance
0.0000038477678%
Market Rank
#6788

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
RUB 12,317,677

Fully Diluted
Market Cap

RUB 12,317,677
0.12%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.012317677 / RUB 0.012346149
Yesterday's Open / Close
RUB 0.012317677 / RUB 0.012346149
Yesterday's Change
0.12%
Yesterday's Volume
RUB 4,879.7159

Charlie Price History

7d Low / 7d High
RUB 0.0001502162 / RUB 0.00020090217
30d Low / 30d High
RUB 0.012071883 / RUB 0.012618649
90d Low / 90d High
RUB 0.012071883 / RUB 0.014457241
52 Week Low / 52 Week High
RUB 0.012071883 / RUB 0.017482002
All Time HighJun 4, 2025 (2 months ago)
RUB 0.108297
88.63%
All Time LowJul 9, 2025 (1 months ago)
RUB 0.00921113
33.73%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charlie Price Chart (CHARLIE to RUB)

    CHARLIERUB by TradingView

    Charlie Exchanges

    Instant crypto to crypto exchange coming soon!

    Charlie Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.012619
    RUB 0
    RUB 0.012619
    RUB 0.012077
    8/28/2025
    RUB 0.012863
    RUB 0.012619
    RUB 0.013202
    RUB 0.012518
    8/27/2025
    RUB 0.014265
    RUB 0.012863
    RUB 0.014342
    RUB 0.01292
    8/26/2025
    RUB 0.014368
    RUB 0.014265
    RUB 0.014457
    RUB 0.013677
    8/24/2025
    RUB 0.017406
    RUB 0
    RUB 0.017482
    RUB 0.016794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 20 seconds

    Explore Our Other Products for CHARLIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,041
    0.37%
    Market CapRUB 2.17T
    VolumeRUB 24.97B
    2
    RUB 4,455.42
    2.56%
    Market CapRUB 537.82B
    VolumeRUB 20.91B
    4
    RUB 2.81
    0.06%
    Market CapRUB 166.88B
    VolumeRUB 3.06B
    5
    RUB 866.09
    0.89%
    Market CapRUB 120.55B
    VolumeRUB 696.65M
    6
    RUB 204.65
    2.25%
    Market CapRUB 110.68B
    VolumeRUB 4.82B
    9
    RUB 0.217685
    1.24%
    Market CapRUB 32.82B
    VolumeRUB 950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6784
    RUB 8.38
    1.28%
    Market CapRUB 12.19M
    VolumeRUB 38,698
    6785
    RUB 80.65
    1.31%
    Market CapRUB 12.18M
    VolumeRUB 0
    6786
    RUB 102.87
    3.84%
    Market CapRUB 12.17M
    VolumeRUB 101,183
    6789
    RUB 0.00000026
    0.12%
    Market CapRUB 12.16M
    VolumeRUB 37,371
    6787
    RUB 0.01216729
    0.93%
    Market CapRUB 12.16M
    VolumeRUB 49,348

    Data provided by Coingecko API