Cheese (CHEESE) Live Price

Cheese logo
CHEESECheese
BRL 0.001164+ 1.14%
Market Cap
BRL 1.17M
1.60%
Volume (24)
BRL 281
4.99%
Circulating Supply
1,000,000,000 CHEESE
Issue Date
-

Data provided by Coingecko API

CHEESE price Statistics

Cheese Price Today

Cheese Price
BRL 0.00116396

Price Change

BRL 0.00001312
1.14%
24h Low / 24h High
BRL 0.00112265 / BRL 0.00119098

Trading Volume

BRL 280.78
4.99%
Volume / Market Cap
0.00024017402
Market Dominance
0.0000055095149%
Market Rank
#6270

Cheese Supply

Circulating Supply
1,000,000,000 CHEESE
Total Supply
1,000,000,000 CHEESE
Max Supply
1,000,000,000 CHEESE

Cheese Market Cap

Market Cap
BRL 1,169,069
1.60%

Fully Diluted
Market Cap

BRL 1,169,069
3.39%

Cheese Price Yesterday

Yesterday's Low / High
BRL 0.0011302899 / BRL 0.001131131
Yesterday's Open / Close
BRL 0.001131131 / BRL 0.0011302899
Yesterday's Change
2.94%
Yesterday's Volume
BRL 300.01841

Cheese Price History

7d Low / 7d High
BRL 0.00020778152 / BRL 0.00023673804
30d Low / 30d High
BRL 0.0011302899 / BRL 0.0011915789
90d Low / 90d High
BRL 0.0011302899 / BRL 0.0012726891
52 Week Low / 52 Week High
BRL 0.0011302899 / BRL 0.0012818418
All Time High6월 3일, 2024 (1 years ago)
BRL 0.141173
99.18%
All Time Low8월 2일, 2025 (30 days ago)
BRL 0.0010412
11.68%

Data provided by Coingecko API

CHEESE to BRL converter

Cheese
CheeseCHEESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheese Price Chart (CHEESE to BRL)

    CHEESEBRL by TradingView

    Cheese Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheese Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.001161
    BRL 0
    BRL 0.001182
    BRL 0.00113
    2025. 8. 31.
    BRL 0.001178
    BRL 0.001161
    BRL 0.001192
    BRL 0.001169
    2025. 8. 30.
    BRL 0.001216
    BRL 0.001178
    BRL 0.001216
    BRL 0.001152
    2025. 8. 29.
    BRL 0.001253
    BRL 0.001216
    BRL 0.001282
    BRL 0.001191
    2025. 8. 28.
    BRL 0.00121
    BRL 0.001253
    BRL 0.001261
    BRL 0.00121
    2025. 8. 27.
    BRL 0.001184
    BRL 0.00121
    BRL 0.001259
    BRL 0.001177
    2025. 8. 26.
    BRL 0.001134
    BRL 0.001184
    BRL 0.001186
    BRL 0.001133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 1 second

    Explore Our Other Products for CHEESE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,646
    1.53%
    Market CapBRL 2.2T
    VolumeBRL 51.33B
    2
    BRL 4,285.34
    1.80%
    Market CapBRL 517.12B
    VolumeBRL 34.75B
    4
    BRL 2.79
    0.89%
    Market CapBRL 165.71B
    VolumeBRL 7.6B
    5
    BRL 846.33
    0.17%
    Market CapBRL 117.8B
    VolumeBRL 1.49B
    6
    BRL 200.01
    0.73%
    Market CapBRL 108.23B
    VolumeBRL 7.92B
    10
    BRL 0.21
    0.91%
    Market CapBRL 31.7B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6269
    BRL 0.00115916
    1.04%
    Market CapBRL 1.17M
    VolumeBRL 19,727
    6272
    BRL 0.00207005
    1.00%
    Market CapBRL 1.17M
    VolumeBRL 0
    6274
    BRL 0.01
    0.96%
    Market CapBRL 1.16M
    VolumeBRL 304
    6275
    BRL 0.01
    0%
    Market CapBRL 1.15M
    VolumeBRL 22
    6273
    Market CapBRL 1.16M
    VolumeBRL 5,998

    Data provided by Coingecko API