Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
ETH 0.035955+ 1.00%
Market Cap
ETH 122
1.01%
Volume (24)
ETH 10
0.03%
Circulating Supply
3,396 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
ETH 0.03595504

Price Change

ETH 0.00035626
1.00%
24h Low / 24h High
ETH 0.03556406 / ETH 0.03613461

Trading Volume

ETH 10.019711
0.03%
Volume / Market Cap
0.082062187
Market Dominance
0.000013531652%
Market Rank
#5001

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
3,395.88 CVXON
Total Supply
3,395.88 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 122.099
1.01%

Fully Diluted
Market Cap

ETH 122.099
0.02%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.035954932 / ETH 0.035966297
Yesterday's Open / Close
ETH 0.035954932 / ETH 0.035966297
Yesterday's Change
0.02%
Yesterday's Volume
ETH 10.019682

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 153.69867 / ETH 161.89348
30d Low / 30d High
ETH 0.035146301 / ETH 0.036171091
90d Low / 90d High
ETH 0.035131165 / ETH 0.037527251
52 Week Low / 52 Week High
ETH 0.035131165 / ETH 0.037838111
All Time High9월 2일, 2025 (4 days ago)
ETH 0.03783811
4.98%
All Time Low9월 5일, 2025 (1 days ago)
ETH 0.03492084
2.96%

Data provided by Coingecko API

CVXON to ETH converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to ETH)

    CVXONETH by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.036171
    ETH 0
    ETH 0.036763
    ETH 0.035146
    2025. 9. 4.
    ETH 0.036441
    ETH 0.036171
    ETH 0.037005
    ETH 0.035395
    2025. 9. 3.
    ETH 0.035402
    ETH 0.036441
    ETH 0.037527
    ETH 0.035131
    2025. 9. 2.
    ETH 0.036929
    ETH 0.035402
    ETH 0.037838
    ETH 0.036929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 28 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,436
    0.37%
    Market CapETH 2.2T
    VolumeETH 19.4B
    2
    eth
    EthereumETH
    ETH 4,292.62
    0.70%
    Market CapETH 517.49B
    VolumeETH 14.53B
    4
    ETH 2.82
    0.02%
    Market CapETH 167.91B
    VolumeETH 1.75B
    5
    ETH 862.25
    1.17%
    Market CapETH 119.94B
    VolumeETH 975.59M
    6
    ETH 201.82
    0.96%
    Market CapETH 109.19B
    VolumeETH 3.06B
    9
    ETH 0.217035
    0.44%
    Market CapETH 32.66B
    VolumeETH 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5006
    ETH 0.00002431
    2.86%
    Market CapETH 122
    VolumeETH 2
    5005
    ETH 0
    0.62%
    Market CapETH 122
    VolumeETH 0
    5007
    ETH 0.00565066
    1.31%
    Market CapETH 121
    VolumeETH 0
    5008
    ETH 0.00000012
    3.34%
    Market CapETH 121
    VolumeETH 1
    5000
    ETH 0.00000012
    14.73%
    Market CapETH 121
    VolumeETH 9
    5009
    ETH 0.00000095
    5.90%
    Market CapETH 121
    VolumeETH 0
    5010
    ETH 0.00007228
    1.59%
    Market CapETH 121
    VolumeETH 0
    5018
    ETH 0.00000008
    0.14%
    Market CapETH 121
    VolumeETH 0
    5013
    ETH 0.00000028
    0%
    Market CapETH 117
    VolumeETH 0
    5012
    ETH 0.00000002
    71.78%
    Market CapETH 120
    VolumeETH 2
    5014
    ETH 0.00000013
    4.15%
    Market CapETH 120
    VolumeETH 10
    5011
    ETH 0.00000012
    1.16%
    Market CapETH 120
    VolumeETH 5
    5016
    ETH 0.0000002
    6.81%
    Market CapETH 120
    VolumeETH 3
    5015
    ETH 0.00000025
    0.90%
    Market CapETH 120
    VolumeETH 0
    5017
    ETH 0.00000002
    0.46%
    Market CapETH 120
    VolumeETH 30
    5020
    ETH 0
    15.91%
    Market CapETH 120
    VolumeETH 0
    5023
    ETH 0.00002436
    1.21%
    Market CapETH 120
    VolumeETH 4
    5019
    ETH 0.00000012
    4.80%
    Market CapETH 120
    VolumeETH 70
    5021
    ETH 0.0000012
    0.17%
    Market CapETH 120
    VolumeETH 0
    5022
    ETH 0
    1.77%
    Market CapETH 120
    VolumeETH 0
    5025
    ETH 0.00000012
    0.25%
    Market CapETH 120
    VolumeETH 23
    5024
    ETH 0.00000001
    0.04%
    Market CapETH 120
    VolumeETH 0
    Market CapETH 119
    VolumeETH 34
    5026
    ETH 0.07437059
    0.63%
    Market CapETH 120
    VolumeETH 0
    5028
    ETH 0.00000038
    3.78%
    Market CapETH 119
    VolumeETH 2
    5030
    Market CapETH 118
    VolumeETH 0
    5034
    ETH 0.00000012
    13.62%
    Market CapETH 119
    VolumeETH 1
    5031
    ETH 0.00000012
    11.77%
    Market CapETH 119
    VolumeETH 22
    5029
    ETH 0.00000042
    1.46%
    Market CapETH 119
    VolumeETH 1
    5037
    ETH 0
    1.45%
    Market CapETH 119
    VolumeETH 1
    5036
    ETH 0.00079511
    0.30%
    Market CapETH 119
    VolumeETH 4
    4991
    ETH 0.00000012
    2.65%
    Market CapETH 118
    VolumeETH 7
    5038
    ETH 0
    6.97%
    Market CapETH 118
    VolumeETH 0
    5039
    ETH 0.00000031
    0.29%
    Market CapETH 118
    VolumeETH 4
    5041
    ETH 0.00000026
    1.09%
    Market CapETH 118
    VolumeETH 19
    5035
    ETH 0.00000013
    0.09%
    Market CapETH 118
    VolumeETH 2
    5043
    ETH 0.00000012
    1.51%
    Market CapETH 118
    VolumeETH 43
    5042
    ETH 0.0000002
    1.37%
    Market CapETH 118
    VolumeETH 0
    5044
    ETH 0.00000443
    12.09%
    Market CapETH 118
    VolumeETH 40
    5048
    ETH 0.00000118
    0.32%
    Market CapETH 118
    VolumeETH 0
    Market CapETH 118
    VolumeETH 0
    5046
    ETH 0.00000012
    2.43%
    Market CapETH 118
    VolumeETH 19
    Market CapETH 118
    VolumeETH 3
    5032
    Market CapETH 118
    VolumeETH 18
    5063
    ETH 0.00000012
    6.59%
    Market CapETH 117
    VolumeETH 1
    5049
    ETH 0.00000173
    1.82%
    Market CapETH 118
    VolumeETH 0
    Market CapETH 118
    VolumeETH 2
    5040
    ETH 0.00000117
    1.75%
    Market CapETH 117
    VolumeETH 6
    5051
    ETH 0
    0.25%
    Market CapETH 117
    VolumeETH 0
    5053
    ETH 0.00124171
    4.72%
    Market CapETH 117
    VolumeETH 3
    5054
    ETH 0.00000012
    0.24%
    Market CapETH 118
    VolumeETH 0
    5055
    ETH 0.00000023
    44.07%
    Market CapETH 117
    VolumeETH 43
    5052
    ETH 0.00000631
    0.63%
    Market CapETH 117
    VolumeETH 26
    5056
    ETH 0.00000012
    2.08%
    Market CapETH 117
    VolumeETH 14
    5057
    ETH 0.00000582
    0.10%
    Market CapETH 118
    VolumeETH 0
    5058
    ETH 0.00000028
    1.16%
    Market CapETH 117
    VolumeETH 0
    5059
    ETH 0.00000012
    0.03%
    Market CapETH 117
    VolumeETH 19
    5061
    ETH 0.00000003
    0.33%
    Market CapETH 117
    VolumeETH 0
    Market CapETH 117
    VolumeETH 0
    5062
    ETH 0.00000012
    22.97%
    Market CapETH 117
    VolumeETH 4
    Market CapETH 117
    VolumeETH 1
    5065
    ETH 0.00000194
    0.24%
    Market CapETH 117
    VolumeETH 0
    Market CapETH 116
    VolumeETH 0
    5068
    ETH 0.00001292
    2.35%
    Market CapETH 116
    VolumeETH 0
    5069
    ETH 0.00002627
    1.47%
    Market CapETH 116
    VolumeETH 0
    5070
    ETH 0.00036964
    1.74%
    Market CapETH 116
    VolumeETH 0
    5077
    Market CapETH 116
    VolumeETH 5
    5071
    ETH 0.00000012
    0.49%
    Market CapETH 116
    VolumeETH 0
    Market CapETH 116
    VolumeETH 0
    5074
    ETH 0.00000054
    0.68%
    Market CapETH 116
    VolumeETH 18
    5073
    ETH 0.00000064
    3.03%
    Market CapETH 116
    VolumeETH 9
    5075
    ETH 0.00000059
    10.59%
    Market CapETH 116
    VolumeETH 32
    Market CapETH 116
    VolumeETH 22
    5082
    ETH 0.00007616
    0.93%
    Market CapETH 116
    VolumeETH 22
    5078
    ETH 0.15488147
    2.74%
    Market CapETH 116
    VolumeETH 1
    5081
    ETH 0.00000025
    0%
    Market CapETH 111
    VolumeETH 0
    5079
    Market CapETH 115
    VolumeETH 0
    5085
    ETH 0.00000056
    0.91%
    Market CapETH 115
    VolumeETH 1
    5084
    ETH 0.00000003
    1.28%
    Market CapETH 115
    VolumeETH 34
    5083
    ETH 0.00000089
    2.00%
    Market CapETH 115
    VolumeETH 11
    5066
    ETH 0.00000011
    0.38%
    Market CapETH 115
    VolumeETH 8
    5086
    ETH 0.00000118
    0.39%
    Market CapETH 115
    VolumeETH 13
    5087
    ETH 0.00000001
    1.76%
    Market CapETH 115
    VolumeETH 0
    5088
    Market CapETH 115
    VolumeETH 0
    5080
    ETH 0.00000012
    17.98%
    Market CapETH 115
    VolumeETH 3
    5089
    ETH 0.00000029
    19.12%
    Market CapETH 115
    VolumeETH 2
    5090
    ETH 0.00000711
    0.11%
    Market CapETH 115
    VolumeETH 0
    5092
    ETH 0.00000021
    1.20%
    Market CapETH 115
    VolumeETH 0
    5094
    ETH 0.00000013
    1.08%
    Market CapETH 114
    VolumeETH 0
    5095
    ETH 0.00000011
    0.78%
    Market CapETH 114
    VolumeETH 0
    5091
    ETH 0.00000974
    0.09%
    Market CapETH 114
    VolumeETH 4
    5098
    ETH 0.00000011
    3.74%
    Market CapETH 114
    VolumeETH 0
    5099
    ETH 0.00000011
    3.09%
    Market CapETH 115
    VolumeETH 0
    5096
    ETH 0.0000006
    0.67%
    Market CapETH 114
    VolumeETH 11
    5033
    ETH 0.0000114
    7.65%
    Market CapETH 114
    VolumeETH 2
    5100
    ETH 0.00000011
    3.48%
    Market CapETH 114
    VolumeETH 13
    5101
    ETH 0.00000045
    0%
    Market CapETH 113
    VolumeETH 0
    5102
    ETH 0.00000011
    2.25%
    Market CapETH 114
    VolumeETH 0
    5119
    ETH 0.00000678
    6.36%
    Market CapETH 114
    VolumeETH 0
    5006
    ETH 0.00002431
    2.86%
    Market CapETH 122
    VolumeETH 2
    5005
    ETH 0
    0.62%
    Market CapETH 122
    VolumeETH 0

    Data provided by Coingecko API