Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
BRL 859.52 -0.33%
Market Cap
BRL 2.39M
48.73%
Volume (24)
BRL 787,772
0.03%
Circulating Supply
2,777 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
BRL 859.52

Price Change

BRL -2.8351947
0.33%
24h Low / 24h High
BRL 858.64 / BRL 871.98

Trading Volume

BRL 787,772
0.03%
Volume / Market Cap
0.33004063
Market Dominance
0.000011111492%
Market Rank
#5253

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
2,777.007 CVXON
Total Supply
2,777.007 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 2,386,894
48.73%

Fully Diluted
Market Cap

BRL 2,386,894
0.30%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 861.96616 / BRL 862.22384
Yesterday's Open / Close
BRL 862.22384 / BRL 861.96616
Yesterday's Change
0.30%
Yesterday's Volume
BRL 1,604,900.8

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 157.36395 / BRL 161.89348
30d Low / 30d High
BRL 859.34881 / BRL 889.44259
90d Low / 90d High
BRL 859.34881 / BRL 889.44259
52 Week Low / 52 Week High
BRL 859.34881 / BRL 889.44259
All Time High9월 3일, 2025 (1 days ago)
BRL 889.64
3.32%
All Time Low9월 3일, 2025 (1 days ago)
BRL 857.84
0.26%

Data provided by Coingecko API

CVXON to BRL converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to BRL)

    CVXONBRL by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 860.74923
    BRL 0
    BRL 889.442594
    BRL 859.348809
    2025. 9. 2.
    BRL 876.862946
    BRL 860.74923
    BRL 884.900652
    BRL 876.862946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 39 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,970
    0.90%
    Market CapBRL 2.21T
    VolumeBRL 37.37B
    2
    BRL 4,329.32
    3.07%
    Market CapBRL 522.14B
    VolumeBRL 29.75B
    4
    BRL 2.81
    1.20%
    Market CapBRL 167.03B
    VolumeBRL 4.37B
    5
    BRL 847.82
    0.88%
    Market CapBRL 117.96B
    VolumeBRL 791.63M
    6
    BRL 203.85
    2.75%
    Market CapBRL 110.21B
    VolumeBRL 5.07B
    9
    BRL 0.21
    3.64%
    Market CapBRL 32.12B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5243
    BRL 0.00242366
    11.00%
    Market CapBRL 2.42M
    VolumeBRL 277,555
    5242
    BRL 0.00002505
    24.29%
    Market CapBRL 2.42M
    VolumeBRL 203,272
    5244
    BRL 0.00241804
    11.49%
    Market CapBRL 2.42M
    VolumeBRL 325,422
    5245
    BRL 0.09
    8.30%
    Market CapBRL 2.41M
    VolumeBRL 697,782
    5247
    BRL 0.00001508
    20.95%
    Market CapBRL 2.41M
    VolumeBRL 7,983

    Data provided by Coingecko API