Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
0.180039 -2.34%
Market Cap
€180.25M
1.53%
Volume (24)
69,682,392
5.53%
Circulating Supply
999,964,590 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
€0.180039

Price Change

€-0.0043111776
2.34%
24h Low / 24h High
€0.17176 / €0.208871

Trading Volume

€69,682,392
5.53%
Volume / Market Cap
0.38659728
Market Dominance
0.0055203431%
Market Rank
#399

Just a chill guy Supply

Circulating Supply
999,964,590.541 CHILLGUY
Total Supply
999,964,590.541 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
€180,245,430
1.53%

Fully Diluted
Market Cap

€180,245,430
0.08%

Just a chill guy Price Yesterday

Yesterday's Low / High
€0.17925775 / €0.18154411
Yesterday's Open / Close
€0.18154411 / €0.17925775
Yesterday's Change
0.20%
Yesterday's Volume
€40,991,722

Just a chill guy Price History

7d Low / 7d High
€0.1483801 / €0.27767083
30d Low / 30d High
€0.16895437 / €0.19446232
90d Low / 90d High
€0.15159977 / €0.19764761
52 Week Low / 52 Week High
€0.14278899 / €0.2692475
All Time High11월 27일, 2024 (28 days ago)
€0.625005
71.03%
All Time Low11월 18일, 2024 (1 months ago)
€0.00573182
3059.31%

Data provided by Coingecko API

CHILLGUY to EUR converter

Just a chill guy
Just a chill guyCHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to EUR)

CHILLGUYEUR by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (EUR)

Date
2024. 12. 24.
€0.192044
€0
€0.192044
€0.17176
2024. 12. 23.
€0.177831
€0.192044
€0.194462
€0.165979
2024. 12. 22.
€0.156284
€0.177831
€0.197648
€0.155579
2024. 12. 21.
€0.183929
€0.156284
€0.183929
€0.1516
2024. 12. 20.
€0.179052
€0.183929
€0.182786
€0.142789
2024. 12. 19.
€0.216024
€0.179052
€0.216024
€0.171796
2024. 12. 18.
€0.259748
€0.216024
€0.269248
€0.219727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,061
0.02%
Market Cap€1.94T
Volume€37.62B
2
3,445.13
1.27%
Market Cap€415.42B
Volume€20.33B
4
2.26
2.05%
Market Cap€129.65B
Volume€3.84B
5
698.67
0.69%
Market Cap€102.04B
Volume€891.85M
6
196.34
0.18%
Market Cap€94.23B
Volume€3.78B
7
0.33
1.89%
Market Cap€48.25B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

396
0.00000389
5.47%
Market Cap€184.68M
Volume€372,556
397
0.96
0.07%
Market Cap€182.02M
Volume€42.63M
398
0.00000018
3.09%
Market Cap€181.46M
Volume€4.07M
401
0.00019903
1.90%
Market Cap€179.63M
Volume€6.47M
Market Cap€179.58M
Volume€69.8M

Data provided by Coingecko API