Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
0.036219 -3.89%
Market Cap
€36.35M
3.53%
Volume (24)
48,516,161
1.18%
Circulating Supply
999,957,130 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
€0.03621892

Price Change

€-0.0014666443
3.89%
24h Low / 24h High
€0.02578149 / €0.03777073

Trading Volume

€48,516,161
1.18%
Volume / Market Cap
1.3346088
Market Dominance
0.0010386369%
Market Rank
#868

Just a chill guy Supply

Circulating Supply
999,957,129.784 CHILLGUY
Total Supply
999,957,129.784 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
€36,352,346
3.53%

Fully Diluted
Market Cap

€36,352,346
1.56%

Just a chill guy Price Yesterday

Yesterday's Low / High
€0.034760551 / €0.036830441
Yesterday's Open / Close
€0.034760551 / €0.036830441
Yesterday's Change
1.18%
Yesterday's Volume
€23,486,573

Just a chill guy Price History

7d Low / 7d High
€0.026366028 / €0.063128687
30d Low / 30d High
€0.034760551 / €0.047985247
90d Low / 90d High
€0.034760551 / €0.06077102
52 Week Low / 52 Week High
€0.034760551 / €0.062666757
All Time High11월 27일, 2024 (2 months ago)
€0.625005
94.17%
All Time Low11월 18일, 2024 (2 months ago)
€0.00573182
535.34%

Data provided by Coingecko API

CHILLGUY to EUR converter

Just a chill guy
Just a chill guyCHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to EUR)

CHILLGUYEUR by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (EUR)

Date
2025. 2. 2.
€0.042492
€0
€0.04392
€0.034761
2025. 2. 1.
€0.054403
€0.042492
€0.057263
€0.042628
2025. 1. 31.
€0.052719
€0.054403
€0.060771
€0.052719
2025. 1. 30.
€0.051017
€0.052719
€0.060331
€0.051017
2025. 1. 29.
€0.046616
€0.051017
€0.053864
€0.046616
2025. 1. 28.
€0.057466
€0.046616
€0.057599
€0.046366
2025. 1. 27.
€0.062667
€0.057466
€0.062667
€0.053094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,420
2.97%
Market Cap€2.02T
Volume€124.86B
2
2,741.65
7.92%
Market Cap€331.94B
Volume€101.45B
3
2.75
2.10%
Market Cap€158.5B
Volume€39.15B
5
213.18
4.07%
Market Cap€103.84B
Volume€18.04B
6
606.24
3.40%
Market Cap€88.91B
Volume€3.73B
8
0.28
2.41%
Market Cap€42.09B
Volume€11.88B

Data provided by Coingecko API

More Cryptocurrencies

871
0.41
6.69%
Market Cap€36.11M
Volume€4.99M
872
0.09
19.65%
Market Cap€35.99M
Volume€6.9M
873
0.02
0.98%
Market Cap€35.86M
Volume€0
876
0.04
7.47%
Market Cap€35.67M
Volume€3.95M
874
0.04
11.75%
Market Cap€35.55M
Volume€2.88M

Data provided by Coingecko API