Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
0.052355+ 7.49%
Market Cap
€52.35M
7.45%
Volume (24)
12,062,731
7.20%
Circulating Supply
999,951,570 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
€0.052355

Price Change

€0.0036466
7.49%
24h Low / 24h High
€0.04810047 / €0.052368

Trading Volume

€12,062,731
7.20%
Volume / Market Cap
0.23041676
Market Dominance
0.0015949378%
Market Rank
#725

Just a chill guy Supply

Circulating Supply
999,951,569.506 CHILLGUY
Total Supply
999,951,569.506 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
€52,351,795
7.45%

Fully Diluted
Market Cap

€52,351,795
7.37%

Just a chill guy Price Yesterday

Yesterday's Low / High
€0.048760344 / €0.048763213
Yesterday's Open / Close
€0.048763213 / €0.048760344
Yesterday's Change
7.37%
Yesterday's Volume
€16,019,879

Just a chill guy Price History

7d Low / 7d High
€0.049572369 / €0.059722069
30d Low / 30d High
€0.045023647 / €0.048928421
90d Low / 90d High
€0.042798552 / €0.048928421
52 Week Low / 52 Week High
€0.042798552 / €0.048928421
All Time High11월 27일, 2024 (8 months ago)
€0.625005
91.66%
All Time Low11월 18일, 2024 (8 months ago)
€0.00573182
809.62%

Data provided by Coingecko API

CHILLGUY to EUR converter

Just a chill guy
Just a chill guyCHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to EUR)

CHILLGUYEUR by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (EUR)

Date
2025. 8. 8.
€0.047512
€0
€0.048928
€0.046321
2025. 8. 7.
€0.045345
€0.047512
€0.048262
€0.044648
2025. 8. 6.
€0.043996
€0.045345
€0.045418
€0.042799
2025. 8. 5.
€0.047893
€0.043996
€0.047926
€0.043256
2025. 8. 4.
€0.045786
€0.047893
€0.048026
€0.045786
2025. 8. 3.
€0.044196
€0.045786
€0.046062
€0.044196
2025. 8. 2.
€0.045762
€0.044196
€0.046033
€0.042907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,672
0.15%
Market Cap€2.32T
Volume€27.33B
2
4,273.46
5.54%
Market Cap€516.15B
Volume€35.04B
3
3.26
1.36%
Market Cap€193.46B
Volume€5.05B
5
805.4
1.35%
Market Cap€112.14B
Volume€1.17B
6
182.28
2.66%
Market Cap€98.18B
Volume€5.01B
9
0.24
6.53%
Market Cap€36.54B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

722
1.82
2.45%
Market Cap€52.68M
Volume€1.97M
723
0.11
9.36%
Market Cap€52.45M
Volume€31,402
Market Cap€52.4M
Volume€108
726
0.43
0.19%
Market Cap€52.24M
Volume€460,193
Market Cap€52.16M
Volume€12.06M

Data provided by Coingecko API