Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
BRL 1.19+ 0.08%
Market Cap
BRL 1.2B
1.10%
Volume (24)
BRL 468,628,470
5.71%
Circulating Supply
999,964,590 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
BRL 1.19

Price Change

BRL 0.0009953
0.08%
24h Low / 24h High
BRL 1.11 / BRL 1.36

Trading Volume

BRL 468,628,470
5.71%
Volume / Market Cap
0.39213824
Market Dominance
0.005766815%
Market Rank
#400

Just a chill guy Supply

Circulating Supply
999,964,590.541 CHILLGUY
Total Supply
999,964,590.541 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
BRL 1,195,059,400
1.10%

Fully Diluted
Market Cap

BRL 1,195,059,400
2.98%

Just a chill guy Price Yesterday

Yesterday's Low / High
BRL 1.1542549 / BRL 1.166755
Yesterday's Open / Close
BRL 1.166755 / BRL 1.1542549
Yesterday's Change
2.54%
Yesterday's Volume
BRL 263,447,260

Just a chill guy Price History

7d Low / 7d High
BRL 0.1483801 / BRL 0.27767083
30d Low / 30d High
BRL 1.0886009 / BRL 1.253521
90d Low / 90d High
BRL 0.9623093 / BRL 1.254607
52 Week Low / 52 Week High
BRL 0.91172155 / BRL 1.729249
All Time High11월 27일, 2024 (28 days ago)
BRL 3.82
68.95%
All Time Low11월 18일, 2024 (1 months ago)
BRL 0.03490828
3300.96%

Data provided by Coingecko API

CHILLGUY to BRL converter

Just a chill guy
Just a chill guyCHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to BRL)

CHILLGUYBRL by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.237821
BRL 0
BRL 1.237821
BRL 1.105424
2024. 12. 23.
BRL 1.129227
BRL 1.237821
BRL 1.253521
BRL 1.063705
2024. 12. 22.
BRL 0.992044
BRL 1.129227
BRL 1.254607
BRL 0.987567
2024. 12. 21.
BRL 1.167693
BRL 0.992044
BRL 1.167693
BRL 0.962309
2024. 12. 20.
BRL 1.141721
BRL 1.167693
BRL 1.166459
BRL 0.911722
2024. 12. 19.
BRL 1.406436
BRL 1.141721
BRL 1.406436
BRL 1.090108
2024. 12. 18.
BRL 1.664181
BRL 1.406436
BRL 1.729249
BRL 1.433198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,099
0.79%
Market CapBRL 1.94T
VolumeBRL 35.63B
2
BRL 3,444.67
1.61%
Market CapBRL 414.92B
VolumeBRL 19.87B
4
BRL 2.27
2.55%
Market CapBRL 129.82B
VolumeBRL 3.82B
5
BRL 698.93
0.42%
Market CapBRL 101.96B
VolumeBRL 879.94M
6
BRL 196.58
0.12%
Market CapBRL 94.33B
VolumeBRL 3.64B
7
BRL 0.33
2.28%
Market CapBRL 48.27B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

301
BRL 293.06
0.59%
Market CapBRL 1.81B
VolumeBRL 76.48M
303
BRL 1.95
2.96%
Market CapBRL 1.78B
VolumeBRL 74.87M
302
BRL 3.96
8.14%
Market CapBRL 1.78B
VolumeBRL 434.35M
304
BRL 0.77
2.43%
Market CapBRL 1.77B
VolumeBRL 155.27M
305
BRL 0.00026164
0.31%
Market CapBRL 1.77B
VolumeBRL 274.03M
Market CapBRL 1.75B
VolumeBRL 3.34M
306
BRL 0.76
0.39%
Market CapBRL 1.75B
VolumeBRL 3.34M
307
BRL 1.77
4.41%
Market CapBRL 1.75B
VolumeBRL 590.84M
311
BRL 0.63
3.40%
Market CapBRL 1.72B
VolumeBRL 1.47M
312
BRL 0.69
4.38%
Market CapBRL 1.72B
VolumeBRL 120.68M
310
BRL 0.00499157
2.99%
Market CapBRL 1.72B
VolumeBRL 1.34M
309
BRL 1.72
8.77%
Market CapBRL 1.72B
VolumeBRL 220.07M
313
BRL 0.33
0.02%
Market CapBRL 1.71B
VolumeBRL 202.38M
314
BRL 0.55
2.16%
Market CapBRL 1.7B
VolumeBRL 11.37M
315
BRL 1.36
1.86%
Market CapBRL 1.7B
VolumeBRL 108.05M
316
BRL 13.18
3.87%
Market CapBRL 1.68B
VolumeBRL 2.38M
317
BRL 0.16
3.52%
Market CapBRL 1.68B
VolumeBRL 16.36M
318
Market CapBRL 1.67B
VolumeBRL 111.03M
319
Market CapBRL 1.65B
VolumeBRL 42.09M
320
BRL 1,306.9
3.01%
Market CapBRL 1.65B
VolumeBRL 13.49M
321
BRL 88.09
3.65%
Market CapBRL 1.64B
VolumeBRL 132,843
Market CapBRL 1.63B
VolumeBRL 36.21M
323
BRL 76.37
1.81%
Market CapBRL 1.6B
VolumeBRL 63.92M
324
BRL 483.95
3.18%
Market CapBRL 1.6B
VolumeBRL 0
325
BRL 14.53
2.91%
Market CapBRL 1.6B
VolumeBRL 28.78M
326
BRL 0.02
0.35%
Market CapBRL 1.59B
VolumeBRL 26.02M
327
BRL 18.81
24.63%
Market CapBRL 1.58B
VolumeBRL 494,463
328
BRL 4.84
4.38%
Market CapBRL 1.58B
VolumeBRL 10.8M
329
BRL 1.69
3.71%
Market CapBRL 1.58B
VolumeBRL 99.01M
330
BRL 18.87
1.47%
Market CapBRL 1.58B
VolumeBRL 14.87M
Market CapBRL 1.56B
VolumeBRL 86.62M
331
BRL 136.14
1.25%
Market CapBRL 1.56B
VolumeBRL 6.35M
333
Market CapBRL 1.56B
VolumeBRL 50.86M
334
BRL 60.55
0.56%
Market CapBRL 1.53B
VolumeBRL 6.79M
335
BRL 0.21
0.72%
Market CapBRL 1.52B
VolumeBRL 277.52M
336
BRL 0.2
8.16%
Market CapBRL 1.51B
VolumeBRL 524.34M
337
BRL 35,695
12.01%
Market CapBRL 1.51B
VolumeBRL 19.07M
338
BRL 4
1.33%
Market CapBRL 1.51B
VolumeBRL 87.97M
339
BRL 17.95
0.75%
Market CapBRL 1.5B
VolumeBRL 116.07M
340
BRL 9.72
0.42%
Market CapBRL 1.5B
VolumeBRL 47.23M
341
BRL 0.06
8.72%
Market CapBRL 1.5B
VolumeBRL 269.06M
344
BRL 1.11
3.16%
Market CapBRL 1.5B
VolumeBRL 97.24M
342
BRL 6.37
2.62%
Market CapBRL 1.5B
VolumeBRL 14.5M
343
BRL 2.38
6.36%
Market CapBRL 1.5B
VolumeBRL 306.31M
345
BRL 0.78
1.62%
Market CapBRL 1.49B
VolumeBRL 12.19M
346
BRL 0.83
2.40%
Market CapBRL 1.48B
VolumeBRL 94.62M
347
BRL 0.12
6.07%
Market CapBRL 1.47B
VolumeBRL 109.95M
348
BRL 0.09
12.97%
Market CapBRL 1.47B
VolumeBRL 489.75M
349
BRL 25,942
1.77%
Market CapBRL 1.47B
VolumeBRL 315,035
351
BRL 0.02
19.86%
Market CapBRL 1.46B
VolumeBRL 2.86M
350
Market CapBRL 1.46B
VolumeBRL 24.58M
352
BRL 0.16
0.95%
Market CapBRL 1.46B
VolumeBRL 152.09M
354
BRL 0.00430467
2.67%
Market CapBRL 1.46B
VolumeBRL 22.46M
355
BRL 1.45
5.47%
Market CapBRL 1.45B
VolumeBRL 12.64M
353
Market CapBRL 1.45B
VolumeBRL 455.96M
356
BRL 2.46
7.28%
Market CapBRL 1.44B
VolumeBRL 262.97M
358
BRL 14.73
27.62%
Market CapBRL 1.43B
VolumeBRL 762.69M
357
BRL 0.08
2.72%
Market CapBRL 1.43B
VolumeBRL 53.99M
359
BRL 1.57
1.21%
Market CapBRL 1.43B
VolumeBRL 88.52M
360
BRL 622,295
2.37%
Market CapBRL 1.42B
VolumeBRL 40,463
361
BRL 0.14
2.70%
Market CapBRL 1.4B
VolumeBRL 273.44M
363
BRL 0.00139301
0.99%
Market CapBRL 1.39B
VolumeBRL 24.2M
362
BRL 0.00000683
1.96%
Market CapBRL 1.39B
VolumeBRL 365.59M
364
BRL 0.22
1.88%
Market CapBRL 1.39B
VolumeBRL 2.35M
365
BRL 1.83
12.99%
Market CapBRL 1.39B
VolumeBRL 53.18M
367
BRL 0.75
0.38%
Market CapBRL 1.38B
VolumeBRL 77.08M
366
Market CapBRL 1.38B
VolumeBRL 331.94M
368
BRL 16,416.6
2.39%
Market CapBRL 1.38B
VolumeBRL 802,919
369
BRL 1.77
3.79%
Market CapBRL 1.37B
VolumeBRL 20.87M
370
BRL 0.17
0.14%
Market CapBRL 1.36B
VolumeBRL 20.12M
372
BRL 0.38
5.31%
Market CapBRL 1.36B
VolumeBRL 16.49M
371
BRL 441.38
1.30%
Market CapBRL 1.36B
VolumeBRL 4,604
373
BRL 25.43
3.63%
Market CapBRL 1.35B
VolumeBRL 532.84M
374
BRL 0.97
0.72%
Market CapBRL 1.35B
VolumeBRL 200.19M
375
BRL 1.73
31.48%
Market CapBRL 1.35B
VolumeBRL 1.96B
376
BRL 2.23
9.44%
Market CapBRL 1.34B
VolumeBRL 100.48M
378
BRL 613,771
1.10%
Market CapBRL 1.33B
VolumeBRL 1.64M
377
BRL 1
3.14%
Market CapBRL 1.33B
VolumeBRL 63.11M
379
Market CapBRL 1.31B
VolumeBRL 82.13M
381
BRL 1.62
3.17%
Market CapBRL 1.31B
VolumeBRL 81.9M
380
BRL 0.21
7.19%
Market CapBRL 1.31B
VolumeBRL 56.11M
382
BRL 11.06
1.13%
Market CapBRL 1.3B
VolumeBRL 95.36M
383
BRL 1.29
25.69%
Market CapBRL 1.3B
VolumeBRL 305.18M
384
BRL 1.01
1.99%
Market CapBRL 1.3B
VolumeBRL 52.13M
385
BRL 9.68
1.65%
Market CapBRL 1.29B
VolumeBRL 14.7M
386
BRL 0.41
0.30%
Market CapBRL 1.29B
VolumeBRL 19.95M
387
BRL 2.02
2.37%
Market CapBRL 1.27B
VolumeBRL 67.31M
388
BRL 0.02
0.50%
Market CapBRL 1.26B
VolumeBRL 121.61M
389
BRL 2.91
1.66%
Market CapBRL 1.25B
VolumeBRL 173.38M
390
BRL 15.67
14.22%
Market CapBRL 1.25B
VolumeBRL 15.52M
391
BRL 2.27
0.37%
Market CapBRL 1.25B
VolumeBRL 66.07M
392
BRL 1.59
7.85%
Market CapBRL 1.24B
VolumeBRL 268.39M
393
BRL 3.7
1.99%
Market CapBRL 1.24B
VolumeBRL 550,173
394
BRL 1.18
1.67%
Market CapBRL 1.23B
VolumeBRL 28.07M
395
BRL 0.0000258
2.08%
Market CapBRL 1.23B
VolumeBRL 2.43M
397
BRL 6.37
2.71%
Market CapBRL 1.21B
VolumeBRL 311.03M
398
BRL 68.56
28.63%
Market CapBRL 1.21B
VolumeBRL 511.51M
Market CapBRL 1.21B
VolumeBRL 22.54M
399
BRL 0.0000012
5.15%
Market CapBRL 1.21B
VolumeBRL 26.77M
301
BRL 293.06
0.59%
Market CapBRL 1.81B
VolumeBRL 76.48M
303
BRL 1.95
2.96%
Market CapBRL 1.78B
VolumeBRL 74.87M

Data provided by Coingecko API