Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.041541+ 3.54%
Market Cap
GBP 41.54M
3.58%
Volume (24)
GBP 14,612,733
13.18%
Circulating Supply
999,951,570 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.04154138

Price Change

GBP 0.00141875
3.54%
24h Low / 24h High
GBP 0.03890572 / GBP 0.04264507

Trading Volume

GBP 14,612,733
13.18%
Volume / Market Cap
0.35179425
Market Dominance
0.0014489631%
Market Rank
#743

Just a chill guy Supply

Circulating Supply
999,951,569.617 CHILLGUY
Total Supply
999,951,569.617 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 41,537,726
3.58%

Fully Diluted
Market Cap

GBP 41,537,726
0.65%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.0406538 / GBP 0.041889648
Yesterday's Open / Close
GBP 0.041889648 / GBP 0.0406538
Yesterday's Change
0.65%
Yesterday's Volume
GBP 10,132,089

Just a chill guy Price History

7d Low / 7d High
GBP 0.049572369 / GBP 0.056960775
30d Low / 30d High
GBP 0.038984669 / GBP 0.041889648
90d Low / 90d High
GBP 0.037240102 / GBP 0.041889648
52 Week Low / 52 Week High
GBP 0.037240102 / GBP 0.041889648
All Time High11월 27일, 2024 (8 months ago)
GBP 0.521457
92.02%
All Time Low11월 18일, 2024 (8 months ago)
GBP 0.00478567
769.28%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.03959
GBP 0
GBP 0.04189
GBP 0.038985
2025. 8. 6.
GBP 0.038306
GBP 0.03959
GBP 0.039649
GBP 0.03724
2025. 8. 5.
GBP 0.041723
GBP 0.038306
GBP 0.041723
GBP 0.03765
2025. 8. 4.
GBP 0.039918
GBP 0.041723
GBP 0.041839
GBP 0.039918
2025. 8. 3.
GBP 0.038566
GBP 0.039918
GBP 0.040204
GBP 0.038566
2025. 8. 2.
GBP 0.039948
GBP 0.038566
GBP 0.040181
GBP 0.037441
2025. 8. 1.
GBP 0.041723
GBP 0.039948
GBP 0.041723
GBP 0.039255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,567
0.18%
Market CapGBP 2.32T
VolumeGBP 36.58B
2
GBP 3,973.67
4.20%
Market CapGBP 478.96B
VolumeGBP 34.32B
3
GBP 3.28
7.58%
Market CapGBP 194.98B
VolumeGBP 11.6B
5
GBP 789.86
2.29%
Market CapGBP 110.01B
VolumeGBP 1.24B
6
GBP 176.32
3.53%
Market CapGBP 95.11B
VolumeGBP 6.32B
9
GBP 0.223536
4.96%
Market CapGBP 33.66B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

742
GBP 7.45
1.51%
Market CapGBP 41.93M
VolumeGBP 23.06M
Market CapGBP 41.71M
VolumeGBP 255
744
GBP 0.149126
0.19%
Market CapGBP 41.64M
VolumeGBP 494,399
749
GBP 0.787757
0.24%
Market CapGBP 41.43M
VolumeGBP 8.91M
747
GBP 67.53
3.60%
Market CapGBP 41.42M
VolumeGBP 489,953

Data provided by Coingecko API