Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.147349 -4.30%
Market Cap
GBP 146.77M
3.76%
Volume (24)
GBP 57,625,544
5.44%
Circulating Supply
999,964,590 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.147349

Price Change

GBP -0.0066240997
4.30%
24h Low / 24h High
GBP 0.142442 / GBP 0.173221

Trading Volume

GBP 57,625,544
5.44%
Volume / Market Cap
0.39261585
Market Dominance
0.0054204028%
Market Rank
#400

Just a chill guy Supply

Circulating Supply
999,964,590.174 CHILLGUY
Total Supply
999,964,590.174 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 146,773,350
3.76%

Fully Diluted
Market Cap

GBP 146,773,350
1.93%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.14865656 / GBP 0.15068519
Yesterday's Open / Close
GBP 0.15068519 / GBP 0.14865656
Yesterday's Change
1.55%
Yesterday's Volume
GBP 34,023,938

Just a chill guy Price History

7d Low / 7d High
GBP 0.1483801 / GBP 0.26827159
30d Low / 30d High
GBP 0.14036026 / GBP 0.16142379
90d Low / 90d High
GBP 0.1258255 / GBP 0.16398576
52 Week Low / 52 Week High
GBP 0.11864681 / GBP 0.22270855
All Time High11월 27일, 2024 (28 days ago)
GBP 0.521457
71.48%
All Time Low11월 18일, 2024 (1 months ago)
GBP 0.00478567
3007.62%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.15943
GBP 0
GBP 0.15943
GBP 0.142442
2024. 12. 23.
GBP 0.147604
GBP 0.15943
GBP 0.161424
GBP 0.137775
2024. 12. 22.
GBP 0.129713
GBP 0.147604
GBP 0.163986
GBP 0.129128
2024. 12. 21.
GBP 0.152626
GBP 0.129713
GBP 0.152626
GBP 0.125825
2024. 12. 20.
GBP 0.148491
GBP 0.152626
GBP 0.151708
GBP 0.118647
2024. 12. 19.
GBP 0.177923
GBP 0.148491
GBP 0.177923
GBP 0.142354
2024. 12. 18.
GBP 0.214425
GBP 0.177923
GBP 0.222709
GBP 0.181095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,671
0.45%
Market CapGBP 1.95T
VolumeGBP 22.87B
2
GBP 3,468.77
1.45%
Market CapGBP 417.71B
VolumeGBP 19.19B
4
GBP 2.29
2.31%
Market CapGBP 130.87B
VolumeGBP 3.64B
5
GBP 699.58
0.29%
Market CapGBP 102.07B
VolumeGBP 849.57M
6
GBP 198.45
0.56%
Market CapGBP 95.15B
VolumeGBP 3.51B
7
GBP 0.330938
1.81%
Market CapGBP 48.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

395
GBP 0.19157
14.35%
Market CapGBP 149.01M
VolumeGBP 29.95M
396
GBP 0.781298
2.11%
Market CapGBP 148.59M
VolumeGBP 39.92M
Market CapGBP 148.18M
VolumeGBP 2.71M
399
GBP 0.00000015
0.31%
Market CapGBP 147.03M
VolumeGBP 3.17M
398
GBP 0.00853183
8.70%
Market CapGBP 146.96M
VolumeGBP 20.95M

Data provided by Coingecko API