Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.053555 -17.72%
Market Cap
GBP 54M
17.19%
Volume (24)
GBP 14,072,522
2.39%
Circulating Supply
999,958,430 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.053555

Price Change

GBP -0.011532378
17.72%
24h Low / 24h High
GBP 0.053747 / GBP 0.066708

Trading Volume

GBP 14,072,522
2.39%
Volume / Market Cap
0.26060025
Market Dominance
0.0018757557%
Market Rank
#695

Just a chill guy Supply

Circulating Supply
999,958,431.587 CHILLGUY
Total Supply
999,958,431.587 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 54,000,417
17.19%

Fully Diluted
Market Cap

GBP 54,000,417
4.21%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.055557851 / GBP 0.05719287
Yesterday's Open / Close
GBP 0.055557851 / GBP 0.05719287
Yesterday's Change
5.00%
Yesterday's Volume
GBP 14,133,357

Just a chill guy Price History

7d Low / 7d High
GBP 0.069336202 / GBP 0.13688193
30d Low / 30d High
GBP 0.055557851 / GBP 0.067589842
90d Low / 90d High
GBP 0.055557851 / GBP 0.071931252
52 Week Low / 52 Week High
GBP 0.055557851 / GBP 0.11240101
All Time High11월 27일, 2024 (1 months ago)
GBP 0.521457
89.58%
All Time Low11월 18일, 2024 (2 months ago)
GBP 0.00478567
1035.26%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.065036
GBP 0
GBP 0.066697
GBP 0.055558
2025. 1. 23.
GBP 0.066884
GBP 0.065036
GBP 0.071931
GBP 0.062753
2025. 1. 22.
GBP 0.063012
GBP 0.066884
GBP 0.071397
GBP 0.062708
2025. 1. 21.
GBP 0.05953
GBP 0.063012
GBP 0.064286
GBP 0.05782
2025. 1. 20.
GBP 0.070249
GBP 0.05953
GBP 0.071118
GBP 0.057027
2025. 1. 19.
GBP 0.080486
GBP 0.070249
GBP 0.110399
GBP 0.068528
2025. 1. 18.
GBP 0.11
GBP 0.080486
GBP 0.112401
GBP 0.078014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,493
0.85%
Market CapGBP 2.07T
VolumeGBP 53.48B
2
GBP 3,294.2
0.58%
Market CapGBP 397.44B
VolumeGBP 25.94B
3
GBP 3.11
0.43%
Market CapGBP 179.37B
VolumeGBP 6.14B
5
GBP 249.87
2.16%
Market CapGBP 121.56B
VolumeGBP 8.57B
6
GBP 679.71
1.15%
Market CapGBP 99.22B
VolumeGBP 892.03M
8
GBP 0.348752
0.46%
Market CapGBP 51.55B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

693
GBP 0.129828
2.93%
Market CapGBP 54.5M
VolumeGBP 10.63M
692
GBP 0.00768436
2.60%
Market CapGBP 54.47M
VolumeGBP 4.58M
694
GBP 0.00736498
1.48%
Market CapGBP 54.34M
VolumeGBP 1,266
696
GBP 0.690396
1.83%
Market CapGBP 53.3M
VolumeGBP 245,191
698
GBP 2.22
9.16%
Market CapGBP 53.08M
VolumeGBP 14.52M

Data provided by Coingecko API