Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.022864 -14.47%
Market Cap
GBP 22.9M
14.09%
Volume (24)
GBP 7,528,733
5.48%
Circulating Supply
999,955,530 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.0228644

Price Change

GBP -0.0038685078
14.47%
24h Low / 24h High
GBP 0.02262206 / GBP 0.02707413

Trading Volume

GBP 7,528,733
5.48%
Volume / Market Cap
0.32878427
Market Dominance
0.00086097071%
Market Rank
#963

Just a chill guy Supply

Circulating Supply
999,955,527.346 CHILLGUY
Total Supply
999,955,527.346 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 22,898,702
14.09%

Fully Diluted
Market Cap

GBP 22,898,702
9.30%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.02504566 / GBP 0.025452626
Yesterday's Open / Close
GBP 0.02504566 / GBP 0.025452626
Yesterday's Change
9.44%
Yesterday's Volume
GBP 7,937,131.1

Just a chill guy Price History

7d Low / 7d High
GBP 0.025488551 / GBP 0.036068595
30d Low / 30d High
GBP 0.024203062 / GBP 0.028378893
90d Low / 90d High
GBP 0.021334845 / GBP 0.028556733
52 Week Low / 52 Week High
GBP 0.020210204 / GBP 0.028556733
All Time High11월 27일, 2024 (2 months ago)
GBP 0.521457
95.61%
All Time Low11월 18일, 2024 (3 months ago)
GBP 0.00478567
378.56%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.028028
GBP 0
GBP 0.028028
GBP 0.024203
2025. 2. 22.
GBP 0.022589
GBP 0.028028
GBP 0.028557
GBP 0.022536
2025. 2. 21.
GBP 0.023106
GBP 0.022589
GBP 0.025884
GBP 0.022402
2025. 2. 20.
GBP 0.021214
GBP 0.023106
GBP 0.022663
GBP 0.021091
2025. 2. 19.
GBP 0.021402
GBP 0.021214
GBP 0.022267
GBP 0.020522
2025. 2. 18.
GBP 0.02279
GBP 0.021402
GBP 0.02279
GBP 0.02021
2025. 2. 17.
GBP 0.023927
GBP 0.02279
GBP 0.024371
GBP 0.022013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,778
0.50%
Market CapGBP 1.9T
VolumeGBP 19.65B
2
GBP 2,687.49
4.36%
Market CapGBP 324.2B
VolumeGBP 23.2B
3
GBP 2.47
4.08%
Market CapGBP 143.04B
VolumeGBP 3.08B
5
GBP 642.7
2.78%
Market CapGBP 93.78B
VolumeGBP 702.25M
6
GBP 157.61
8.06%
Market CapGBP 77.42B
VolumeGBP 3.67B
8
GBP 0.229575
6.56%
Market CapGBP 34.06B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

961
GBP 0.791627
0.03%
Market CapGBP 23.09M
VolumeGBP 36,189
962
Market CapGBP 23.05M
VolumeGBP 23,462
964
GBP 1,098.06
2.09%
Market CapGBP 22.94M
VolumeGBP 42,397
965
Market CapGBP 22.88M
VolumeGBP 81,023
966
GBP 0.788093
0.51%
Market CapGBP 22.85M
VolumeGBP 780,522

Data provided by Coingecko API