Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.029599 -7.04%
Market Cap
GBP 29.63M
7.21%
Volume (24)
GBP 4,886,130
1.55%
Circulating Supply
999,951,240 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.02959873

Price Change

GBP -0.0022427113
7.04%
24h Low / 24h High
GBP 0.02930602 / GBP 0.03211002

Trading Volume

GBP 4,886,130
1.55%
Volume / Market Cap
0.1649029
Market Dominance
0.0010117509%
Market Rank
#903

Just a chill guy Supply

Circulating Supply
999,951,235.018 CHILLGUY
Total Supply
999,951,235.018 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 29,630,346
7.21%

Fully Diluted
Market Cap

GBP 29,630,346
6.89%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.031786231 / GBP 0.031863235
Yesterday's Open / Close
GBP 0.031786231 / GBP 0.031863235
Yesterday's Change
6.99%
Yesterday's Volume
GBP 5,674,551

Just a chill guy Price History

7d Low / 7d High
GBP 0.03793926 / GBP 0.045685479
30d Low / 30d High
GBP 0.030287863 / GBP 0.03191128
90d Low / 90d High
GBP 0.028015981 / GBP 0.033085428
52 Week Low / 52 Week High
GBP 0.028015981 / GBP 0.033823153
All Time High11월 27일, 2024 (9 months ago)
GBP 0.521457
94.34%
All Time Low11월 18일, 2024 (9 months ago)
GBP 0.00478567
517.05%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

    CHILLGUYGBP by TradingView

    Just a chill guy Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.031117
    GBP 0
    GBP 0.031911
    GBP 0.03094
    2025. 9. 2.
    GBP 0.028533
    GBP 0.031117
    GBP 0.031203
    GBP 0.028533
    2025. 9. 1.
    GBP 0.031102
    GBP 0.028533
    GBP 0.031476
    GBP 0.028016
    2025. 8. 31.
    GBP 0.032355
    GBP 0.031102
    GBP 0.033085
    GBP 0.031547
    2025. 8. 30.
    GBP 0.031407
    GBP 0.032355
    GBP 0.032578
    GBP 0.030841
    2025. 8. 29.
    GBP 0.033781
    GBP 0.031407
    GBP 0.033781
    GBP 0.03005
    2025. 8. 28.
    GBP 0.031634
    GBP 0.033781
    GBP 0.033823
    GBP 0.031634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 33 seconds

    Explore Our Other Products for CHILLGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,229
    1.71%
    Market CapGBP 2.19T
    VolumeGBP 36.7B
    2
    GBP 4,297.9
    3.86%
    Market CapGBP 519.11B
    VolumeGBP 30.23B
    4
    GBP 2.8
    2.15%
    Market CapGBP 166.52B
    VolumeGBP 4.37B
    5
    GBP 844.77
    0.98%
    Market CapGBP 117.57B
    VolumeGBP 921.63M
    6
    GBP 202.94
    3.20%
    Market CapGBP 109.78B
    VolumeGBP 4.96B
    9
    GBP 0.211987
    4.89%
    Market CapGBP 31.97B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    900
    GBP 0.06338
    3.13%
    Market CapGBP 29.65M
    VolumeGBP 2.17M
    901
    GBP 4.9
    2.39%
    Market CapGBP 29.65M
    VolumeGBP 275,244
    902
    GBP 0.01571614
    2.37%
    Market CapGBP 29.63M
    VolumeGBP 1.7M
    904
    GBP 0.00019745
    3.52%
    Market CapGBP 29.57M
    VolumeGBP 1,665
    905
    GBP 0.418305
    0.18%
    Market CapGBP 29.56M
    VolumeGBP 112,656

    Data provided by Coingecko API