Chutes (SN64) Live Price

Chutes logo
SN64Chutes
JPY 4,248.96 -3.66%
Market Cap
JPY 11.77B
3.07%
Volume (24)
JPY 99,282,979
0.72%
Circulating Supply
2,768,906 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
JPY 4,248.96

Price Change

JPY -161.20582
3.66%
24h Low / 24h High
JPY 4,236.3 / JPY 4,460.56

Trading Volume

JPY 99,282,979
0.72%
Volume / Market Cap
0.0084327166
Market Dominance
0.0020122013%
Market Rank
#597

Chutes Supply

Circulating Supply
2,768,906.225 SN64
Total Supply
2,768,906.225 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
JPY 11,773,546,000
3.07%

Fully Diluted
Market Cap

JPY 11,773,546,000
3.10%

Chutes Price Yesterday

Yesterday's Low / High
JPY 4,388.0562 / JPY 4,388.093
Yesterday's Open / Close
JPY 4,388.0562 / JPY 4,388.093
Yesterday's Change
3.17%
Yesterday's Volume
JPY 94,982,702

Chutes Price History

7d Low / 7d High
JPY 29.391756 / JPY 37.94197
30d Low / 30d High
JPY 4,340.5818 / JPY 4,453.4691
90d Low / 90d High
JPY 4,340.5818 / JPY 5,006.1757
52 Week Low / 52 Week High
JPY 4,340.5818 / JPY 5,611.0007
All Time High6월 10일, 2025 (3 months ago)
JPY 15,096.96
71.86%
All Time Low9월 25일, 2025 (0 days ago)
JPY 4,236.3
0.30%

Data provided by Coingecko API

SN64 to JPY converter

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to JPY)

SN64JPY by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 4,371.049326
JPY 0
JPY 4,451.494469
JPY 4,347.189621
2025. 9. 23.
JPY 4,502.001331
JPY 4,371.049326
JPY 4,502.001331
JPY 4,340.58175
2025. 9. 22.
JPY 4,809.567615
JPY 4,502.001331
JPY 4,809.567615
JPY 4,381.568175
2025. 9. 21.
JPY 4,978.647393
JPY 4,809.567615
JPY 5,006.175675
JPY 4,828.516878
2025. 9. 20.
JPY 5,027.113269
JPY 4,978.647393
JPY 5,042.995118
JPY 4,931.492738
2025. 9. 19.
JPY 5,352.418608
JPY 5,027.113269
JPY 5,375.312499
JPY 4,987.814349
2025. 9. 18.
JPY 5,460.749097
JPY 5,352.418608
JPY 5,611.000744
JPY 5,431.800104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 31 minutes and 6 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,956
0.17%
Market CapJPY 2.23T
VolumeJPY 46.73B
2
JPY 4,033.65
1.67%
Market CapJPY 485.34B
VolumeJPY 33.85B
4
JPY 2.85
1.50%
Market CapJPY 170.4B
VolumeJPY 6.14B
5
JPY 994.8
0.81%
Market CapJPY 138.16B
VolumeJPY 2.35B
6
JPY 204.81
0.74%
Market CapJPY 111.43B
VolumeJPY 8.04B
8
JPY 0.234107
0.15%
Market CapJPY 35.4B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

589
JPY 26.86
0.26%
Market CapJPY 12.08B
VolumeJPY 1.55B
593
JPY 5.95
0.73%
Market CapJPY 12.04B
VolumeJPY 3.43B
Market CapJPY 11.98B
VolumeJPY 328.5M
592
JPY 62.69
1.41%
Market CapJPY 11.93B
VolumeJPY 389.51M
595
JPY 14,827.45
0.88%
Market CapJPY 11.93B
VolumeJPY 1.23B

Data provided by Coingecko API