Chutes (SN64) Live Price

Chutes logo
SN64Chutes
JPY 4,135.63 -0.59%
Market Cap
JPY 11.51B
0.17%
Volume (24)
JPY 142,621,170
0.56%
Circulating Supply
2,782,933 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
JPY 4,135.63

Price Change

JPY -24.577722
0.59%
24h Low / 24h High
JPY 4,001.8 / JPY 4,219.63

Trading Volume

JPY 142,621,170
0.56%
Volume / Market Cap
0.012391956
Market Dominance
0.0019670177%
Market Rank
#611

Chutes Supply

Circulating Supply
2,782,932.663 SN64
Total Supply
2,782,932.663 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
JPY 11,509,173,000
0.17%

Fully Diluted
Market Cap

JPY 11,509,173,000
0.08%

Chutes Price Yesterday

Yesterday's Low / High
JPY 4,131.3671 / JPY 4,146.6167
Yesterday's Open / Close
JPY 4,131.3671 / JPY 4,146.6167
Yesterday's Change
0.08%
Yesterday's Volume
JPY 142,975,350

Chutes Price History

7d Low / 7d High
JPY 26.86691 / JPY 34.243283
30d Low / 30d High
JPY 4,053.3456 / JPY 4,425.5098
90d Low / 90d High
JPY 4,053.3456 / JPY 4,611.06
52 Week Low / 52 Week High
JPY 4,053.3456 / JPY 5,375.3125
All Time High6월 10일, 2025 (3 months ago)
JPY 15,096.96
72.66%
All Time Low9월 26일, 2025 (0 days ago)
JPY 4,001.8
3.14%

Data provided by Coingecko API

SN64 to JPY converter

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to JPY)

SN64JPY by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 4,378.310749
JPY 0
JPY 4,378.310749
JPY 4,053.345604
2025. 9. 24.
JPY 4,371.049326
JPY 4,378.310749
JPY 4,451.494469
JPY 4,347.189621
2025. 9. 23.
JPY 4,502.001331
JPY 4,371.049326
JPY 4,502.001331
JPY 4,340.58175
2025. 9. 22.
JPY 4,809.567615
JPY 4,502.001331
JPY 4,809.567615
JPY 4,381.568175
2025. 9. 21.
JPY 4,978.647393
JPY 4,809.567615
JPY 5,006.175675
JPY 4,828.516878
2025. 9. 20.
JPY 5,027.113269
JPY 4,978.647393
JPY 5,042.995118
JPY 4,931.492738
2025. 9. 19.
JPY 5,352.418608
JPY 5,027.113269
JPY 5,375.312499
JPY 4,987.814349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 36 minutes and 11 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,540
0.05%
Market CapJPY 2.18T
VolumeJPY 58.66B
2
JPY 4,035.72
2.88%
Market CapJPY 487.41B
VolumeJPY 46.35B
4
JPY 2.79
0.91%
Market CapJPY 166.96B
VolumeJPY 8.13B
5
JPY 958.36
0.25%
Market CapJPY 133.33B
VolumeJPY 2.78B
6
JPY 203.43
3.15%
Market CapJPY 110.42B
VolumeJPY 10.6B
9
JPY 0.232012
2.66%
Market CapJPY 35.04B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 153.4
2.51%
Market CapJPY 11.52B
VolumeJPY 96.28M
610
JPY 21.76
2.20%
Market CapJPY 11.52B
VolumeJPY 756.6M
612
JPY 14.41
69.67%
Market CapJPY 11.51B
VolumeJPY 721.18M
613
Market CapJPY 11.48B
VolumeJPY 2.06M
Market CapJPY 11.47B
VolumeJPY 409.83M

Data provided by Coingecko API