Chutes (SN64) Live Price

Chutes logo
SN64Chutes
GBP 36.16+ 7.92%
Market Cap
GBP 75.6M
8.62%
Volume (24)
GBP 3,518,581
0.38%
Circulating Supply
2,090,842 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
GBP 36.16

Price Change

GBP 2.65
7.92%
24h Low / 24h High
GBP 33.02 / GBP 36.6

Trading Volume

GBP 3,518,581
0.38%
Volume / Market Cap
0.046541088
Market Dominance
0.0026372155%
Market Rank
#500

Chutes Supply

Circulating Supply
2,090,841.718 SN64
Total Supply
2,090,841.718 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
GBP 75,601,606
8.62%

Fully Diluted
Market Cap

GBP 75,601,606
7.89%

Chutes Price Yesterday

Yesterday's Low / High
GBP 33.476495 / GBP 33.554031
Yesterday's Open / Close
GBP 33.554031 / GBP 33.476495
Yesterday's Change
7.89%
Yesterday's Volume
GBP 2,712,279.1

Chutes Price History

7d Low / 7d High
GBP 41.422022 / GBP 47.769321
30d Low / 30d High
GBP 32.335387 / GBP 34.41485
90d Low / 90d High
GBP 32.335387 / GBP 34.691777
52 Week Low / 52 Week High
GBP 31.186599 / GBP 37.74657
All Time High6월 10일, 2025 (1 months ago)
GBP 77.38
53.32%
All Time Low8월 2일, 2025 (5 days ago)
GBP 31.19
15.83%

Data provided by Coingecko API

SN64 to GBP converter

Chutes
ChutesSN64
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to GBP)

SN64GBP by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 33.029336
GBP 0
GBP 34.41485
GBP 32.335387
2025. 8. 5.
GBP 34.422652
GBP 33.029336
GBP 34.422652
GBP 32.435378
2025. 8. 4.
GBP 33.764572
GBP 34.422652
GBP 34.691777
GBP 33.764572
2025. 8. 3.
GBP 31.990989
GBP 33.764572
GBP 34.496113
GBP 31.990989
2025. 8. 2.
GBP 32.743952
GBP 31.990989
GBP 33.26616
GBP 31.186599
2025. 8. 1.
GBP 34.357393
GBP 32.743952
GBP 34.594975
GBP 32.318468
2025. 7. 31.
GBP 37.146641
GBP 34.357393
GBP 37.74657
GBP 34.275912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,279
1.82%
Market CapGBP 2.33T
VolumeGBP 37.56B
2
GBP 3,878.32
5.48%
Market CapGBP 467.96B
VolumeGBP 31.06B
3
GBP 3.26
8.89%
Market CapGBP 193.22B
VolumeGBP 6.36B
5
GBP 783.65
1.78%
Market CapGBP 109.15B
VolumeGBP 1.04B
6
GBP 173.91
3.30%
Market CapGBP 93.71B
VolumeGBP 4.94B
9
GBP 0.219744
6.84%
Market CapGBP 33.03B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 28.09
3.97%
Market CapGBP 75.89M
VolumeGBP 20.02M
498
GBP 0.215721
3.63%
Market CapGBP 75.8M
VolumeGBP 101,031
499
GBP 0.757638
0.60%
Market CapGBP 75.76M
VolumeGBP 325,603
501
GBP 0.627384
1.29%
Market CapGBP 75.44M
VolumeGBP 9.42M
Market CapGBP 75.34M
VolumeGBP 1.31M

Data provided by Coingecko API