Chutes (SN64) Live Price

Chutes logo
SN64Chutes
27.56 -2.96%
Market Cap
€67.13M
2.31%
Volume (24)
7,638,505
19.33%
Circulating Supply
2,439,380 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
€27.56

Price Change

€-0.84185955
2.96%
24h Low / 24h High
€26.96 / €28.51

Trading Volume

€7,638,505
19.33%
Volume / Market Cap
0.11377832
Market Dominance
0.0019606782%
Market Rank
#592

Chutes Supply

Circulating Supply
2,439,379.93 SN64
Total Supply
2,439,379.93 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
€67,134,976
2.31%

Fully Diluted
Market Cap

€67,134,976
2.48%

Chutes Price Yesterday

Yesterday's Low / High
€28.097325 / €28.347672
Yesterday's Open / Close
€28.097325 / €28.347672
Yesterday's Change
2.35%
Yesterday's Volume
€1,227,021

Chutes Price History

7d Low / 7d High
€31.757502 / €34.938223
30d Low / 30d High
€28.097325 / €29.026174
90d Low / 90d High
€27.281907 / €29.026174
52 Week Low / 52 Week High
€27.281907 / €32.423239
All Time High6월 10일, 2025 (2 months ago)
€91.39
69.92%
All Time Low9월 1일, 2025 (0 days ago)
€26.96
2.00%

Data provided by Coingecko API

SN64 to EUR converter

Chutes
ChutesSN64
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chutes Price Chart (SN64 to EUR)

    SN64EUR by TradingView

    Chutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Chutes Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €28.509225
    €0
    €29.026174
    €28.097325
    2025. 8. 30.
    €28.436746
    €28.509225
    €28.87458
    €28.090937
    2025. 8. 29.
    €28.059403
    €28.436746
    €29.016225
    €27.447343
    2025. 8. 28.
    €28.47911
    €28.059403
    €28.923811
    €27.281907
    2025. 8. 27.
    €29.463135
    €28.47911
    €29.930498
    €28.639333
    2025. 8. 26.
    €28.787286
    €29.463135
    €29.618473
    €28.623708
    2025. 8. 25.
    €32.423239
    €28.787286
    €32.423239
    €28.891648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 24 seconds

    Explore Our Other Products for SN64

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,108
    0.09%
    Market Cap€2.17T
    Volume€39.17B
    2
    4,360.26
    2.15%
    Market Cap€526.75B
    Volume€28.54B
    4
    2.77
    1.26%
    Market Cap€164.7B
    Volume€7.34B
    5
    848.72
    2.01%
    Market Cap€118.17B
    Volume€1.49B
    6
    199.73
    2.60%
    Market Cap€108.04B
    Volume€6.98B
    9
    0.21
    2.39%
    Market Cap€32.05B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    591
    0.00247362
    4.72%
    Market Cap€67.29M
    Volume€910,190
    590
    0.00040489
    2.84%
    Market Cap€67.28M
    Volume€5.93M
    594
    0.08
    2.01%
    Market Cap€67.23M
    Volume€12.28M
    593
    0.85
    0.09%
    Market Cap€67.01M
    Volume€811,123
    595
    0.17
    1.85%
    Market Cap€66.77M
    Volume€4.14M

    Data provided by Coingecko API